Lundin Gold Inc【LUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-9.93	-11.5572625698	85.92	86.42	71.51	798332	77.64985332	CS
4	-20.31	-21.0903426791	96.3	96.4	71.51	804854	85.45292134	CS
12	-20.36	-21.131292164	96.35	118.59	71.51	651760	94.47489028	CS
26	-32.79	-30.1434087148	108.78	130.28	71.51	652999	104.88138527	CS
52	8.26	12.1954820611	67.73	130.28	62.56	812482	95.25259844	CS
156	59.87	371.401985112	16.12	130.28	14.23	502094	67.43031875	CS
260	64.42	556.784788245	11.57	130.28	7.8	411804	52.72733997	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	75.99	2.9	3.97	73.2	76.8	73.2	938470
1781127600	73.09	-3.21	-4.21	72.01	73.9	71.51	776686
1781041200	76.3	-2.04	-2.60	78.6	79.43	73.51	923611
1780954800	78.34	0.33	0.42	78.4	79.35	77.42	1122672
1780695600	78.01	-6.85	-8.07	83	83	77.55	644221
1780609200	84.86	-1.83	-2.11	85.92	86.42	83.46	524468
1780522800	86.69	-2.99	-3.33	88.29	88.89	86.31	2381937
1780436400	89.68	1.21	1.37	89.8	90.5	87.48	492448
1780350000	88.47	-3.58	-3.89	89.41	90.27	86.74	627607
1780090800	92.05	5.84	6.77	87.05	92.19	86.22	2485100
1780004400	86.21	2.18	2.59	84.39	87	83.4	692831
1779918000	84.03	-4.28	-4.85	86.48	87.81	83.98	371503
1779831600	88.31	-0.12	-0.14	86.52	88.56	85.94	480830
1779745200	88.43	3.18	3.73	87.22	88.54	87.12	96895
1779486000	85.25	-1.81	-2.08	87.09	87.09	85.07	555323
1779399600	87.06	-0.56	-0.64	86.04	88.83	85	619907
1779313200	87.62	2.02	2.36	86.17	88.36	85.98	646456
1779226800	85.6	-1.16	-1.34	86.3	86.3	83.73	892537
1778881200	86.76	-7.69	-8.14	90.27	90.74	86.56	631328
1778794800	94.45	-2.19	-2.27	96.3	96.4	92.96	325872
1778708400	96.64	-0.35	-0.36	95.9	96.95	94.35	486113
1778622000	96.99	-0.7	-0.72	96.31	98.54	93.64	553409
1778535600	97.69	1.7	1.77	96.57	99.24	95.48	703833
1778276400	95.99	3.59	3.89	93.91	98.22	93.79	473321
1778190000	92.4	-2.27	-2.40	100.1	100.14	91.82	886815
1778103600	94.67	7.38	8.45	91.7	95.54	91.28	719189
1778017200	87.29	-0.48	-0.55	89.49	89.68	87.21	461707
1777930800	87.77	-2.57	-2.84	89.03	89.76	87.33	563630
1777671600	90.34	-0.95	-1.04	90.95	91.6	89.15	395122
1777585200	91.29	1.24	1.38	93.05	94.51	90.53	545965
1777498800	90.05	-5.03	-5.29	93.47	94.24	89.9	1015621
1777412400	95.08	-4.13	-4.16	97.99	97.99	94.85	805828
1777326000	99.21	-2.39	-2.35	100.97	101.03	98.21	348012
1777066800	101.6	-0.75	-0.73	102.33	103.2	101.14	305597
1776980400	102.35	-3.71	-3.50	104.63	105.34	99.68	442265
1776894000	106.06	2.14	2.06	107.02	107.36	105.05	312112
1776807600	103.92	-11.26	-9.78	113.61	113.81	103.75	532093
1776721200	115.18	-2.25	-1.92	116.62	116.62	113.31	358638
1776462000	117.43	5.17	4.61	113.8	118	113.63	472918
1776375600	112.26	0.63	0.56	111.77	113.05	110.64	246406
1776289200	111.63	-4.71	-4.05	115.4	115.4	110.47	432643
1776202800	116.34	0.17	0.15	117.39	118.28	114.5	422529
1776116400	116.17	-2.15	-1.82	116.53	117.59	114.19	431277
1775857200	118.32	5.54	4.91	115.01	118.59	114.92	466603
1775770800	112.78	0.11	0.10	113.07	115.02	111.06	388545
1775684400	112.67	2.71	2.46	115.47	116.07	111.45	687483
1775598000	109.96	0.25	0.23	109.6	110.39	105.88	390892
1775511600	109.71	-1.7	-1.53	109.91	111.14	109	336615
1775166000	111.41	1.41	1.28	104.85	113.31	104.36	567611
1775079600	110	3.69	3.47	109	113.9	107.9	666118
1774993200	106.31	7.15	7.21	102.17	107.25	102.17	738319
1774906800	99.16	1.05	1.07	99.38	101.02	97.86	460452
1774647600	98.11	3.37	3.56	95.73	99.76	95	434310
1774561200	94.74	-5.18	-5.18	96.19	100.24	94.45	620251
1774474800	99.92	2.91	3.00	101.88	102	98.85	387081
1774388400	97.01	-0.13	-0.13	95.73	97.5	94.55	728520
1774302000	97.14	2.18	2.30	94	100.06	93.99	764004
1774042800	94.96	-3.18	-3.24	98	98.24	92.82	2285447
1773956400	98.14	-5.14	-4.98	96.35	98.78	93.16	672575
1773870000	103.28	-6.34	-5.78	104.85	105.81	102.9	542284
1773783600	109.62	-0.33	-0.30	110.09	113.51	109.2	481743
1773697200	109.95	5.71	5.48	104.24	111.15	103.89	776622
1773438000	104.24	-6.17	-5.59	109.33	110.02	103.51	663974
1773351600	110.41	-3.29	-2.89	113.45	113.45	108.41	591261