Global X Long Term US Treasury Premium Yield ETF【LPAY.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	16.94	0.07	0.41	16.94	16.94	16.94	0
1780954800	16.87	-0.05	-0.30	16.87	16.87	16.87	0
1780695600	16.92	-0.07	-0.41	16.92	16.92	16.92	0
1780609200	16.99	0.03	0.18	16.99	16.99	16.99	0
1780522800	16.96	-0.05	-0.29	16.96	16.96	16.96	0
1780436400	17.01	0.04	0.24	17.01	17.01	17.01	0
1780350000	16.97	0.01	0.06	16.97	16.97	16.97	0
1780090800	16.96	-0.16	-0.93	16.98	16.98	16.96	200
1780004400	17.12	0.06	0.35	17.12	17.12	17.12	0
1779918000	17.06	0.05	0.29	17.06	17.06	17.06	0
1779831600	17.01	0.08	0.47	17.01	17.01	17.01	50
1779745200	16.93	-0.01	-0.06	16.93	16.93	16.93	0
1779486000	16.94	0.08	0.47	16.94	16.94	16.94	0
1779399600	16.86	0.05	0.30	16.86	16.86	16.86	0
1779313200	16.81	0.16	0.96	16.81	16.81	16.81	100
1779226800	16.649999	-0.11	-0.66	16.649999	16.649999	16.649999	0
1778881200	16.76	-0.25	-1.47	16.8	16.8	16.76	100
1778794800	17.01	0.03	0.18	17.07	17.07	17.01	300
1778708400	16.98	-0.04	-0.24	16.98	16.98	16.98	0
1778622000	17.02	-0.1	-0.58	17.02	17.02	17.02	0
1778535600	17.12	-0.07	-0.41	17.12	17.12	17.12	17
1778276400	17.19	0.08	0.47	17.2	17.2	17.19	616
1778190000	17.11	-0.09	-0.52	17.11	17.11	17.11	0
1778103600	17.2	0.14	0.82	17.2	17.2	17.2	60
1778017200	17.06	0.08	0.47	17.06	17.06	17.06	0
1777930800	16.98	-0.11	-0.64	16.98	16.98	16.98	0
1777671600	17.09	0.08	0.47	17.09	17.09	17.09	0
1777585200	17.01	-0.18	-1.05	17.01	17.01	17.01	0
1777498800	17.19	-0.12	-0.69	17.19	17.19	17.19	0
1777412400	17.31	0	0.00	17.31	17.31	17.31	0
1777326000	17.31	-0.06	-0.35	17.31	17.31	17.31	0
1777066800	17.37	0.02	0.12	17.37	17.37	17.37	100
1776980400	17.35	-0.03	-0.17	17.35	17.35	17.35	0
1776894000	17.38	0.02	0.12	17.38	17.38	17.38	0
1776807600	17.36	-0.07	-0.40	17.36	17.36	17.36	0
1776721200	17.43	0.01	0.06	17.43	17.43	17.43	0
1776462000	17.42	0.12	0.69	17.42	17.42	17.42	0
1776375600	17.3	-0.08	-0.46	17.3	17.3	17.3	0
1776289200	17.38	-0.06	-0.34	17.38	17.38	17.38	0
1776202800	17.44	0.08	0.46	17.44	17.44	17.44	0
1776116400	17.36	0.05	0.29	17.36	17.36	17.36	0
1775857200	17.31	-0.03	-0.17	17.31	17.31	17.31	0
1775770800	17.34	-0.02	-0.12	17.34	17.34	17.34	0
1775684400	17.36	0.04	0.23	17.36	17.36	17.36	0
1775598000	17.32	-0.01	-0.06	17.32	17.32	17.32	0
1775511600	17.33	0	0.00	17.33	17.33	17.33	0
1775166000	17.33	0.09	0.52	17.33	17.33	17.33	0
1775079600	17.24	-0.05	-0.29	17.27	17.27	17.24	400
1774993200	17.29	-0.08	-0.46	17.24	17.3	17.24	20900
1774906800	17.37	0.22	1.28	17.37	17.37	17.37	0
1774647600	17.15	-0.09	-0.52	17.15	17.15	17.15	0
1774561200	17.24	-0.1	-0.58	17.24	17.24	17.24	0
1774474800	17.34	0.14	0.81	17.34	17.34	17.34	0
1774388400	17.2	-0.06	-0.35	17.15	17.2	17.15	425
1774302000	17.26	0.1	0.58	17.26	17.26	17.26	0
1774042800	17.16	-0.28	-1.61	17.28	17.28	17.16	5000
1773956400	17.44	0.1	0.58	17.35	17.44	17.35	4900
1773870000	17.34	-0.08	-0.46	17.34	17.34	17.34	55
1773783600	17.42	0.05	0.29	17.42	17.42	17.42	35
1773697200	17.37	0.13	0.75	17.37	17.37	17.37	100
1773438000	17.24	-0.08	-0.46	17.27	17.27	17.24	900
1773351600	17.32	-0.03	-0.17	17.32	17.32	17.32	0
1773265200	17.35	-0.16	-0.91	17.35	17.35	17.35	10
1773178800	17.51	-0.14	-0.79	17.51	17.51	17.51	0