ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global X Long Term US Treasury Premium Yield ETF

Global X Long Term US Treasury Premium Yield ETF (LPAY.U)

18.43
-0.09
(-0.49%)
終了 12月26日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173506920018.43-0.09-0.4918.4318.4318.433900
173499360018.52-0.12-0.6418.5218.5218.520
173473440018.640.060.3218.6418.6418.640
173464800018.58-0.22-1.1718.5818.5818.581000
173456160018.8-0.19-1.0018.9418.9718.821300
173447520018.990.030.1618.9918.9918.990
173438880018.960.030.1618.9618.9618.96100
173412960018.93-0.14-0.7318.9218.9318.92100
173404320019.07-0.18-0.9419.0719.0719.070
173395680019.25-0.14-0.7219.3219.3219.251100
173387040019.39-0.06-0.3119.3919.3919.390
173378400019.45-0.12-0.6119.4519.4519.450
173352480019.570.030.1519.5419.5719.54435
173343840019.540.030.1519.5419.5419.540
173335200019.510.140.7219.3419.5119.34200
173326560019.37-0.1-0.5119.419.419.37100
173317920019.470.010.0519.4719.4719.470
173292000019.46-0.02-0.1019.4619.4619.460
173283360019.480.030.1519.4819.4819.480
173274720019.450.070.3619.4519.4519.450
173266080019.38-0.04-0.2119.3419.3819.342600
173257440019.420.351.8419.4219.4219.420
173231520019.070.030.1619.0719.0719.052600
173222880019.04-0.03-0.1619.0319.0419.03150
173214240019.07-0.04-0.2119.1119.1119.052600
173205600019.110.080.4219.1119.1119.110
173196960019.030.010.0519.0519.0519.031500
173171040019.02-0.03-0.1619.0219.0219.020
173162400019.050.080.4219.0919.0919.05188
173153760018.97-0.12-0.6318.9718.9718.9785
173145120019.09-0.25-1.2919.10519.10519.083100
173136480019.34-0.06-0.3119.3419.3419.340
173110560019.40.21.0419.419.419.40
173101920019.20.180.9519.219.2519.25027
173093280019.02-0.4-2.0618.9319.0218.937400
173084640019.420.080.4119.4219.4219.420
173076000019.340.241.2619.3419.3419.345
173049720019.1-0.23-1.1919.3819.3819.112700
173041080019.33-0.16-0.8219.3919.3919.33100
173032440019.490.050.2619.4819.4919.48100
173023800019.440.010.0519.4419.4419.440
173015160019.43-0.03-0.1519.4319.4319.435
172989240019.46-0.1-0.5119.4619.4619.460
172980600019.560.110.5719.5919.5919.563000
172971960019.45-0.06-0.3119.4519.4519.450
172963320019.510.010.0519.5119.5119.515
172954680019.5-0.29-1.4719.5719.5719.57500
172928760019.790.020.1019.7919.7919.790
172920120019.77-0.24-1.2019.7719.7719.770
172911480020.010.050.2520.0120.0120.010
172902840019.960.21.0119.9119.9619.916000
172868280019.76-0.03-0.1519.7619.7619.7616
172859640019.79-0.09-0.4519.7919.7919.790
172851000019.88-0.08-0.4019.8819.8819.880
172842360019.960.010.0519.9619.9619.9625
172833720019.95-0.14-0.7019.9519.9519.950
172807800020.09-0.24-1.1820.0920.0920.090
172799160020.33-0.14-0.6820.3720.3720.33500
172790520020.47-0.16-0.7820.4720.4720.470
172781880020.630.130.6320.7220.7720.6337800
172773240020.5-0.07-0.3420.520.520.50
172747320020.57-0.09-0.4420.5720.5720.570
172738680020.660.020.1020.6620.6620.660
172730040020.64-0.15-0.7220.6520.6520.64100

最近閲覧した銘柄

Delayed Upgrade Clock