ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lassonde Industries Inc

Lassonde Industries Inc (LAS.A)

190.02
-4.98
(-2.55%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.021.074468085111881951885323191.27290451CS
47.364.02934413665182.66195170.373549186.9269315CS
1210.195.66646277039179.83195170.372327184.23633019CS
2619.9911.756748809170.031951692341180.11927523CS
5240.0326.6884458964149.991951332092167.65328864CS
15638.0425.0296091591151.9819595.62372133.45505999CS
26043.7929.945975518146.2319995.62541145.64838193CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740436800190.02-4.98-2.55195195189.52953
17401776001954.252.23191.92195191.925183
1740091200190.752.731.45190192.181908797
1740004800188.02-1.98-1.04191.92191.92188.022733
173991840019010.531881901884578
17395728001893.491.88188.311891881592
1739486400185.51-4.49-2.36189.99192185.517026
17394000001901.70.90186.941901858931
1739313600188.33.852.09184.37188.3184.372383
1739227200184.451.450.79183.93184.45183.8939
173896800018352.81182.93183180.15472
1738881600178-9.24-4.93186.91186.911783381
1738795200187.247.234.02180188.561805054
1738708800180.017.014.05176.77180.01176.771675
1738622400173-9.08-4.99178.89178.89170.373465
1738363200182.084.072.29182.37182.37182657
1738276800178.01-9.75-5.19187.16187.16178.01992
1738190400187.76-0.15-0.08187.91187.91183.1879
1738104000187.91-1.08-0.57191.03191.03185.33603
1738017600188.996.933.81182.66188.991803087
1737758400182.066.563.74177.61182.06177.61977
1737672000175.5-0.5-0.28177.57177.57175.5298
173758560017600.00178.91178.91176446
173749920017610.57175.08176174.37791
1737412800175-1.99-1.12171.5175171.54568
1737153600176.99-5.01-2.75184.59184.59176.794222
1737067200182-4-2.15186.19186.191822537
1736980800186-2.99-1.58189189185.671962
1736894400188.990.990.53188.61188.991881163
17368080001880.90.48188.07188.07187.35930
1736548800187.1-3.67-1.92192.92192.92185.462090
1736462400190.77-4.22-2.16195195190.77718
1736376000194.993.621.89191.27194.99189.563268
1736289600191.373.862.06189.92191.37187.773084
1736203200187.512.591.40187.33189.75187.331532
1735944000184.92-1.08-0.58183.061901806435
17358576001861.170.63186186186162
1735684800184.834.932.74179.9184.83179.742335
1735598400179.9-0.06-0.03180.92180.92179.9422
1735339200179.963.161.79176.8179.96176.81758
1735069200176.800.00176.71176.8176.711044
1734993600176.8-0.3-0.17176.74176.9176.74800
1734734400177.14.092.36174.97177.1174.976211
1734648000173.01-0.1-0.06175.11175.11173.011218
1734561600173.11-0.06-0.03174.66174.66173.11787
1734475200173.17-2.82-1.60176.93176.93173.17904
1734388800175.99-0.01-0.01177.92177.92175.99973
17341296001760.420.24177.83177.83175.011567
1734043200175.58-2.42-1.36178.93178.93175.581126
173395680017800.00178.93179.011781229
1733870400178-1-0.56178.991811781595
17337840001791.070.60177.5179177.52665
1733524800177.931.931.10177.93177.93177.93101
1733438400176-2-1.12177.17177.17176453
1733352000178-1.95-1.08177.78180177.781127
1733265600179.9500.00179.95179.95179.95189
1733179200179.950.220.12179.83179.95179.481206
1732920000179.731.230.69179.93179.931751530
1732833600178.51.50.85177.08178.5177.08983
173274720017700.00184.77184.771773315
1732660800177-1-0.56177179.08175.463582
173257440017821.14177.011781763731

LAS.A 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock