JPMorgan CDR CAD Hedged【JPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	43.43	0	0.00	43.43	43.43	43.43	0
1783460400	43.43	0.14	0.32	43.44	43.6	43.13	23069
1783374000	43.29	0.02	0.05	42.6	43.29	42.6	13398
1783114800	43.27	0.55	1.29	42.75	43.35	42.75	3418
1783028400	42.72	0.91	2.18	42.79	42.94	42.54	25896
1782855600	41.81	-0.31	-0.74	42.16	42.16	41.76	12482
1782769200	42.12	0.1	0.24	42.18	42.44	42.12	15862
1782510000	42.02	-0.78	-1.82	42.84	42.89	41.93	18062
1782423600	42.8	0.14	0.33	42.78	43.85	42.78	21155
1782337200	42.66	-0.13	-0.30	42.57	42.71	42.3	16008
1782250800	42.79	0.29	0.68	42.17	42.82	41.87	25290
1782164400	42.5	0.54	1.29	41.77	42.5	41.77	15492
1781905200	41.96	0.31	0.74	41.78	41.96	41.7	3007
1781818800	41.65	-0.98	-2.30	42.99	43.21	41.5	34984
1781732400	42.63	0.27	0.64	42.51	43.15	42.45	21276
1781646000	42.36	1.49	3.65	41.46	42.44	41.46	36127
1781559600	40.87	-0.12	-0.29	41.58	41.58	40.85	14965
1781300400	40.99	0.77	1.91	40.35	41.06	40.35	28527
1781214000	40.22	0.59	1.49	39.72	40.24	39.64	27904
1781127600	39.63	-0.39	-0.97	40.01	40.25	39.63	22094
1781041200	40.02	0.12	0.30	40.16	40.49	39.6	24360
1780954800	39.9	-0.13	-0.32	40.02	40.48	39.89	11590
1780695600	40.03	0.19	0.48	40.07	40.29	39.7	28104
1780609200	39.84	1.26	3.27	38.95	40.04	38.95	52123
1780522800	38.58	-0.01	-0.03	38.23	38.66	38.03	19704
1780436400	38.59	0.63	1.66	37.81	38.63	37.81	27045
1780350000	37.96	-0.37	-0.97	38.13	38.29	37.84	46793
1780090800	38.33	0.33	0.87	37.97	38.34	37.86	20959
1780004400	38	-0.38	-0.99	38.24	38.54	37.92	44568
1779918000	38.38	-0.93	-2.37	39.2	39.2	37.96	49642
1779831600	39.31	-0.4	-1.01	39.51	39.64	39.19	7234
1779745200	39.71	0.43	1.09	39.56	39.9	39.3	6564
1779486000	39.28	0.45	1.16	39.13	39.36	39.12	22357
1779399600	38.83	0.12	0.31	38.62	38.93	38.58	16384
1779313200	38.71	0.76	2.00	37.98	38.8	37.68	35585
1779226800	37.95	-0.26	-0.68	38.43	38.53	37.9	16977
1778881200	38.21	-0.27	-0.70	38.38	38.42	38.05	17724
1778794800	38.48	-0.07	-0.18	38.67	38.95	38.38	18642
1778708400	38.55	-0.56	-1.43	38.69	38.75	38.5	15057
1778622000	39.11	0.74	1.93	38.4	39.22	37.99	30642
1778535600	38.37	-0.4	-1.03	38.68	38.88	38.37	24165
1778276400	38.77	-0.6	-1.52	39.61	39.61	38.58	45547
1778190000	39.37	-1.03	-2.55	40.25	40.25	39.27	34539
1778103600	40.4	0.66	1.66	39.99	40.54	39.99	29011
1778017200	39.74	0.22	0.56	39.43	39.86	39.43	14656
1777930800	39.52	-0.59	-1.47	39.86	39.89	39.34	26206
1777671600	40.11	-0.13	-0.32	40.3	40.5	40.04	9299
1777585200	40.24	0.55	1.39	39.47	40.28	39.4	10781
1777498800	39.69	-0.29	-0.73	39.7	39.9	39.5	8594
1777412400	39.98	-0.02	-0.05	40.33	40.48	39.96	8316
1777326000	40	0.42	1.06	39.31	40.09	39.31	10489
1777066800	39.58	-0.48	-1.20	39.87	39.87	39.56	8159
1776980400	40.06	-0.16	-0.40	40.27	40.43	39.76	21254
1776894000	40.22	0.02	0.05	40.55	40.55	40.09	22954
1776807600	40.2	-0.45	-1.11	40.65	40.9	40.2	14035
1776721200	40.65	0.78	1.96	40	40.65	40	10876
1776462000	39.87	0.08	0.20	40.1	40.38	39.85	20275
1776375600	39.79	0.49	1.25	39.3	39.79	39.3	48619
1776289200	39.3	-0.69	-1.73	40.28	40.35	39.12	59829
1776202800	39.99	-0.23	-0.57	40	40.35	39.72	21876
1776116400	40.22	0.39	0.98	39.4	40.25	39.25	24915
1775857200	39.83	-0.04	-0.10	39.65	39.85	39.63	5928
1775770800	39.87	0.38	0.96	39.39	39.98	39.39	21146