CI International Quality Dividend Growth Index ETF【IQD.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	34.77	0	0.00	34.77	34.77	34.77	0
1780954800	34.77	0.13	0.38	34.8	34.8	34.77	2000
1780695600	34.64	-0.76	-2.15	34.64	34.64	34.64	185
1780609200	35.4	0.46	1.32	35.4	35.4	35.4	100
1780522800	34.94	-0.2	-0.57	35.11	35.11	34.94	200
1780436400	35.14	0.07	0.20	34.86	35.14	34.86	4300
1780350000	35.07	-0.1	-0.28	34.88	35.07	34.88	179
1780090800	35.17	0.14	0.40	35.29	35.29	35.17	703
1780004400	35.03	-0.1	-0.28	35.1	35.1	35.03	351
1779918000	35.13	0.15	0.43	35.11	35.13	35.11	195
1779831600	34.98	-0.31	-0.88	34.9	34.98	34.86	300
1779745200	35.29	0.8	2.32	35.29	35.38	35.29	1360
1779486000	34.49	0.01	0.03	34.58	34.66	34.49	1100
1779399600	34.48	0.14	0.41	34.26	34.48	34.16	27403
1779313200	34.34	0.66	1.96	34.1	34.37	34.1	1800
1779226800	33.68	0.04	0.12	33.8	33.8	33.68	164
1778881200	33.64	-0.57	-1.67	33.64	33.64	33.64	119
1778794800	34.21	0.02	0.06	34.25	34.35	34.21	1811
1778708400	34.19	0.11	0.32	34.01	34.19	34.01	300
1778622000	34.08	-0.17	-0.50	33.95	34.08	33.95	375
1778535600	34.25	-0.29	-0.84	34.31	34.31	34.25	1400
1778276400	34.54	0.37	1.08	34.53	34.54	34.52	206
1778190000	34.17	-0.5	-1.44	34.57	34.57	34.16	300
1778103600	34.67	1.05	3.12	34.6	34.67	34.6	1026
1778017200	33.62	0.5	1.51	33.62	33.62	33.62	0
1777930800	33.119999	-0.55	-1.63	33.08	33.119999	33.08	600
1777671600	33.67	-0.05	-0.15	33.84	33.86	33.67	900
1777585200	33.72	0.61	1.84	33.58	33.78	33.58	823
1777498800	33.11	-0.38	-1.13	33.18	33.18	33.06	1627
1777412400	33.49	-0.18	-0.53	33.5	33.5	33.49	200
1777326000	33.67	-0.2	-0.59	33.67	33.67	33.67	0
1777066800	33.87	0.12	0.36	33.75	33.87	33.75	150
1776980400	33.75	-0.31	-0.91	33.96	33.96	33.74	468
1776894000	34.06	0.01	0.03	34.04	34.06	33.96	500
1776807600	34.05	-0.79	-2.27	34.53	34.53	34.04	2701
1776721200	34.84	-0.33	-0.94	34.81	34.84	34.69	400
1776462000	35.17	0.57	1.65	35.19	35.19	35.17	101
1776375600	34.6	-0.17	-0.49	34.6	34.6	34.6	207
1776289200	34.77	-0.19	-0.54	34.79	34.79	34.66	2900
1776202800	34.96	0.3	0.87	34.77	34.96	34.77	100
1776116400	34.66	-0.04	-0.12	34.4	34.66	34.4	117
1775857200	34.7	0.14	0.41	34.79	34.79	34.61	417
1775770800	34.56	-0.1	-0.29	34.32	34.56	34.23	500
1775684400	34.66	1.31	3.93	34.95	34.95	34.66	612
1775598000	33.35	-0.14	-0.42	32.909999	33.35	32.9	1300
1775511600	33.49	0.22	0.66	33.56	33.56	33.49	1680
1775166000	33.27	-0.14	-0.42	33.32	33.32	33.27	718
1775079600	33.409999	0.52	1.58	33.409999	33.409999	33.409999	0
1774993200	32.89	1.01	3.17	32.46	32.89	32.46	800
1774906800	31.88	0.12	0.38	32.009999	32.08	31.88	2401
1774647600	31.76	-0.38	-1.18	32.064999	32.064999	31.74	775
1774561200	32.14	-0.5	-1.53	32.52	32.57	32.14	1332
1774474800	32.64	0.35	1.08	32.58	32.74	32.58	900
1774388400	32.29	-0.12	-0.37	32.28	32.29	32.22	1566
1774302000	32.409999	0.9	2.86	32.49	32.49	32.39	1500
1774042800	31.51	-1.01	-3.11	32.21	32.21	31.51	1086
1773956400	32.52	-0.02	-0.06	32.15	32.52	32.15	700
1773870000	32.54	-0.5	-1.51	32.88	32.88	32.54	1277
1773783600	33.04	0.08	0.24	33.27	33.27	33.04	600
1773697200	32.96	0.33	1.01	32.78	32.96	32.78	221
1773438000	32.63	-0.39	-1.18	32.799999	32.799999	32.619999	400
1773351600	33.02	-0.41	-1.23	33.07	33.07	33.02	1400
1773265200	33.43	0.01	0.03	33.479999	33.549999	33.409999	2000
1773178800	33.42	0.03	0.09	33.47	33.47	33.42	400