ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iFabric Corp

iFabric Corp (IFA)

1.08
0.00
( 0.00% )
更新日時: 00:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-6.896551724141.161.31.05478101.22439302CS
40.032.857142857141.051.31.01198111.1798426CS
12-0.07-6.086956521741.151.31.01115231.13933467CS
26-0.02-1.818181818181.11.31.01123681.13381352CS
520.099.090909090910.991.40.88170191.07870918CS
156-2.17-66.76923076923.253.380.54111001.07256068CS
260-0.21-16.27906976741.297.870.54104132.17460645CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404368001.08-0.06-5.261.11.11.0810000
17401776001.1399999-0.02-1.721.151.151.0558700
17400912001.16-0.1-7.941.251.251.1644700
17400048001.26-0.04-3.081.221.261.225600
17399184001.30.1513.041.161.31.16120052
17395728001.150.021.771.151.161.129999939071
17394864001.129999900.001.12999991.12999991.12999996000
17394000001.12999990.032.731.121.12999991.1217200
17393136001.10.021.851.111.121.18000
17392272001.0800.001.071.081.076325
17389680001.080.043.851.051.081.0412307
17388816001.0400.001.041.041.040
17387952001.04-0.01-0.951.041.041.04700
17387088001.0500.001.031.051.013500
17386224001.05-0.01-0.941.061.061.0112760
17383632001.06-0.04-3.641.111.111.0625600
17382768001.10.043.771.111.12999991.13900
17381904001.060.010.951.061.061.062003
17381040001.0500.001.051.051.050
17380176001.05-0.03-2.781.11.11.0521000
17377584001.08-0.07-6.091.11.11.082550
17376720001.1500.001.151.151.151
17375856001.150.065.501.091.151.098300
17374992001.090.010.931.11.11.092900
17374128001.0800.001.081.081.080
17371536001.0800.001.111.111.084711
17370672001.0800.001.081.081.080
17369808001.0800.001.081.13999991.081493
17368944001.08-0.02-1.821.081.091.089105
17368080001.1-0.03-2.651.121.121.18600
17365488001.12999990.021.801.121.12999991.1222900
17364624001.110.032.781.121.121.11400
17363760001.0800.001.081.081.080
17362896001.0800.001.051.081.051100
17362032001.08-0.03-2.701.091.091.054500
17359440001.11-0.03-2.631.091.111.098600
17358576001.139999900.001.13999991.13999991.13999990
17356848001.13999990.098.571.041.13999991.044610
17355984001.05-0.01-0.941.051.051.0211206
17353392001.060.010.951.061.061.061340
17350692001.0500.001.051.051.055500
17349936001.05-0.04-3.671.061.061.0514400
17347344001.0900.001.061.091.0610000
17346480001.090.032.831.061.091.0612300
17345616001.06-0.03-2.751.061.061.06500
17344752001.090.032.831.061.091.0611831
17343888001.06-0.04-3.641.051.061.0540600
17341296001.10.054.761.051.11.0519700
17340432001.05-0.01-0.941.11.151.055700
17339568001.06-0.04-3.641.071.071.0610200
17338704001.100.001.071.11.065650
17337840001.10.010.921.071.11.073200
17335248001.090.010.931.161.161.091000
17334384001.0800.001.091.091.081500
17333520001.08-0.07-6.091.091.091.0812100
17332656001.150.065.501.151.151.151400
17331792001.09-0.02-1.801.091.091.09100
17329200001.1100.001.111.111.113156
17328336001.110.032.781.111.111.11100
17327472001.0800.001.081.081.085000
17326608001.08-0.01-0.921.081.081.08400
17325744001.09-0.01-0.911.151.151.0914568

IFA 財務

財務