Hamilton Enhanced US Covered Call ETF【HYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737499200	14.27	0.11	0.78	14.22	14.27	14.12	195135
1737412800	14.16	0.07	0.50	14.04	14.2	14.04	118268
1737153600	14.09	0.17	1.22	14.01	14.15	14.01	272529
1737067200	13.92	-0.03	-0.22	14.04	14.04	13.91	144733
1736980800	13.95	0.3	2.20	13.83	13.98	13.83	232326
1736894400	13.65	0.03	0.22	13.71	13.71	13.55	135405
1736808000	13.62	0.04	0.29	13.51	13.62	13.4	243964
1736548800	13.58	-0.28	-2.02	13.79	13.79	13.53	493160
1736462400	13.86	0.04	0.29	13.86	13.87	13.81	83842
1736376000	13.82	-0.01	-0.07	13.86	13.86	13.72	192868
1736289600	13.83	-0.13	-0.93	14.06	14.06	13.77	280031
1736203200	13.96	0.04	0.29	14	14.08	13.93	175602
1735944000	13.92	0.22	1.61	13.76	13.93	13.75	147607
1735857600	13.7	-0.03	-0.22	13.87	13.9	13.6	321065
1735684800	13.73	-0.21	-1.51	13.96	13.99	13.71	304216
1735598400	13.94	-0.2	-1.41	14.05	14.05	13.85	348890
1735339200	14.14	-0.16	-1.12	14.25	14.25	14.05	290391
1735069200	14.3	0.19	1.35	14.14	14.3	14.12	101537
1734993600	14.11	0.17	1.22	14.06	14.11	13.91	203108
1734734400	13.94	0.17	1.23	13.75	14.1	13.72	299919
1734648000	13.77	-0.07	-0.51	14.08	14.08	13.77	325957
1734561600	13.84	-0.51	-3.55	14.36	14.39	13.82	404026
1734475200	14.35	-0.03	-0.21	14.3	14.35	14.3	195649
1734388800	14.38	0.09	0.63	14.31	14.42	14.31	198994
1734129600	14.29	0.02	0.14	14.31	14.36	14.24	124886
1734043200	14.27	-0.18	-1.25	14.39	14.39	14.26	116488
1733956800	14.45	0.15	1.05	14.35	14.47	14.35	131037
1733870400	14.3	-0.06	-0.42	14.35	14.37	14.28	142781
1733784000	14.36	-0.08	-0.55	14.49	14.49	14.33	165234
1733524800	14.44	0.08	0.56	14.42	14.44	14.38	122069
1733438400	14.36	-0.07	-0.49	14.45	14.45	14.35	147016
1733352000	14.43	0.13	0.91	14.34	14.43	14.34	151312
1733265600	14.3	0.02	0.14	14.28	14.3	14.26	77023
1733179200	14.28	-0.02	-0.14	14.29	14.29	14.24	80178
1732920000	14.3	-0.1	-0.69	14.25	14.3	14.13	104777
1732833600	14.4	0.16	1.12	14.33	14.4	14.28	85657
1732747200	14.24	-0.1	-0.70	14.34	14.34	14.19	234712
1732660800	14.34	0.1	0.70	14.25	14.34	14.25	173056
1732574400	14.24	0.02	0.14	14.27	14.35	14.2	171648
1732315200	14.22	0.05	0.35	14.22	14.23	14.16	103192
1732228800	14.17	0.04	0.28	14.19	14.21	14.01	225252
1732142400	14.13	0.02	0.14	14.13	14.13	13.98	195103
1732056000	14.11	0.01	0.07	14	14.13	13.97	116237
1731969600	14.1	0.13	0.93	14.02	14.1	13.98	214040
1731710400	13.97	-0.21	-1.48	14.08	14.08	13.92	232584
1731624000	14.18	-0.12	-0.84	14.33	14.33	14.18	125827
1731537600	14.3	-0.02	-0.14	14.37	14.37	14.27	128758
1731451200	14.32	-0.07	-0.49	14.39	14.4	14.25	83780
1731364800	14.39	0.01	0.07	14.49	14.49	14.33	232578
1731105600	14.38	0.07	0.49	14.34	14.42	14.31	212127
1731019200	14.31	0.17	1.20	14.14	14.32	14.14	189066
1730932800	14.14	0.42	3.06	14.03	14.17	13.98	323414
1730846400	13.72	0.15	1.11	13.57	13.73	13.57	67064
1730760000	13.57	-0.05	-0.37	13.68	13.68	13.53	124006
1730497200	13.62	0.03	0.22	13.63	13.75	13.62	129849
1730410800	13.59	-0.47	-3.34	13.89	13.89	13.59	383375
1730324400	14.06	-0.1	-0.71	14.13	14.16	14.04	218027
1730238000	14.16	0.07	0.50	14.08	14.18	14.05	146056
1730151600	14.09	0.03	0.21	14.19	14.19	14.09	154520
1729892400	14.06	0.01	0.07	14.06	14.19	14.04	122394
1729806000	14.05	0.11	0.79	14.03	14.05	13.95	200090
1729719600	13.94	-0.15	-1.06	14.1	14.1	13.86	187135
1729633200	14.09	-0.01	-0.07	14.11	14.11	14.02	112022