Hamilton Enhanced US Covered Call ETF【HYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	16.05	0.06	0.38	16	16.059999	15.89	196020
1783633200	15.99	0.13	0.82	15.9	16.01	15.88	179769
1783546800	15.86	0.01	0.06	15.76	15.86	15.62	296435
1783460400	15.85	-0.18	-1.12	15.95	15.95	15.75	222102
1783374000	16.03	-0.03	-0.19	16.1	16.1	15.94	161231
1783114800	16.059999	0.06	0.37	15.97	16.059999	15.94	200003
1783028400	16	-0.15	-0.93	16.129999	16.129999	15.74	303949
1782855600	16.149999	0.04	0.25	15.98	16.149999	15.96	153328
1782769200	16.11	0.22	1.38	15.92	16.11	15.75	232884
1782510000	15.89	0.1	0.63	15.69	15.92	15.62	254661
1782423600	15.79	0.1	0.64	15.91	15.94	15.64	376998
1782337200	15.69	-0.07	-0.44	15.77	15.84	15.58	269202
1782250800	15.76	-0.36	-2.23	15.87	15.9	15.71	403668
1782164400	16.12	-0.06	-0.37	16.2	16.25	16.059999	213200
1781905200	16.18	0.03	0.19	16.17	16.21	16.12	126304
1781818800	16.149999	0.23	1.44	16.2	16.2	16.03	184667
1781732400	15.92	-0.13	-0.81	16.129999	16.149999	15.86	355369
1781646000	16.05	-0.19	-1.17	16.26	16.26	16.04	128573
1781559600	16.239999	0.41	2.59	16.1	16.3	16.1	286832
1781300400	15.83	0.08	0.51	15.8	15.9	15.69	213030
1781214000	15.75	0.42	2.74	15.45	15.79	15.35	285548
1781127600	15.33	-0.29	-1.86	15.6	15.65	15.31	284899
1781041200	15.62	-0.11	-0.70	15.89	15.93	15.23	239498
1780954800	15.73	0.17	1.09	15.75	15.84	15.7	130624
1780695600	15.56	-0.62	-3.83	16.07	16.07	15.51	509145
1780609200	16.18	-0.02	-0.12	16.079999	16.21	16	158839
1780522800	16.2	0.02	0.12	16.16	16.219999	16.129999	147120
1780436400	16.18	-0.01	-0.06	16.12	16.19	16.079999	191295
1780350000	16.19	0	0.00	16.14	16.25	16.07	243749
1780090800	16.19	-0.07	-0.43	16.2	16.2	16.12	99907
1780004400	16.26	0.06	0.37	16.17	16.28	16.1	133064
1779918000	16.2	0.05	0.31	16.23	16.23	16.079999	199378
1779831600	16.149999	-0.07	-0.43	16.17	16.17	16.04	258000
1779745200	16.219999	0.33	2.08	16	16.309999	16	263613
1779486000	15.89	0.07	0.44	15.84	15.97	15.84	124312
1779399600	15.82	0.07	0.44	15.69	15.85	15.67	200068
1779313200	15.75	0.23	1.48	15.53	15.75	15.53	140714
1779226800	15.52	-0.13	-0.83	15.57	15.62	15.41	329341
1778881200	15.65	-0.27	-1.70	15.76	15.76	15.65	191675
1778794800	15.92	0.12	0.76	15.85	15.96	15.84	158699
1778708400	15.8	0.07	0.45	15.7	15.85	15.65	137219
1778622000	15.73	-0.08	-0.51	15.7	15.73	15.53	172860
1778535600	15.81	0.16	1.02	15.66	15.81	15.66	259259
1778276400	15.65	0.3	1.95	15.42	15.65	15.42	208473
1778190000	15.35	-0.1	-0.65	15.45	15.51	15.3	343674
1778103600	15.45	0.34	2.25	15.24	15.45	15.24	249708
1778017200	15.11	0.2	1.34	15.05	15.13	15.04	213030
1777930800	14.91	-0.06	-0.40	14.97	15.02	14.87	268481
1777671600	14.97	0.08	0.54	14.91	15.05	14.91	271328
1777585200	14.89	0.04	0.27	14.79	14.9	14.69	161367
1777498800	14.85	0.05	0.34	14.84	14.86	14.76	154733
1777412400	14.8	-0.09	-0.60	14.83	14.83	14.72	158973
1777326000	14.89	0.02	0.13	14.84	14.9	14.83	129445
1777066800	14.87	0.23	1.57	14.75	14.89	14.74	467998
1776980400	14.64	-0.08	-0.54	14.64	14.74	14.53	182686
1776894000	14.72	0.23	1.59	14.61	14.72	14.59	107836
1776807600	14.49	-0.09	-0.62	14.61	14.63	14.46	89389
1776721200	14.58	-0.11	-0.75	14.64	14.68	14.53	180073
1776462000	14.69	0.1	0.69	14.65	14.74	14.61	222721
1776375600	14.59	0.06	0.41	14.57	14.62	14.5	167550
1776289200	14.53	0.12	0.83	14.47	14.53	14.4	167118
1776202800	14.41	0.2	1.41	14.29	14.42	14.24	240551
1776116400	14.21	0.13	0.92	14.05	14.21	14.03	163097