Hamilton Enhanced US Covered Call ETF【HYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781041200	15.62	-0.11	-0.70	15.89	15.93	15.23	239498
1780954800	15.73	0.17	1.09	15.75	15.84	15.7	130624
1780695600	15.56	-0.62	-3.83	16.07	16.07	15.51	509145
1780609200	16.18	-0.02	-0.12	16.079999	16.21	16	158839
1780522800	16.2	0.02	0.12	16.16	16.219999	16.129999	147120
1780436400	16.18	-0.01	-0.06	16.12	16.19	16.079999	191295
1780350000	16.19	0	0.00	16.14	16.25	16.07	243749
1780090800	16.19	-0.07	-0.43	16.2	16.2	16.12	99907
1780004400	16.26	0.06	0.37	16.17	16.28	16.1	133064
1779918000	16.2	0.05	0.31	16.23	16.23	16.079999	199378
1779831600	16.149999	-0.07	-0.43	16.17	16.17	16.04	258000
1779745200	16.219999	0.33	2.08	16	16.309999	16	263613
1779486000	15.89	0.07	0.44	15.84	15.97	15.84	124312
1779399600	15.82	0.07	0.44	15.69	15.85	15.67	200068
1779313200	15.75	0.23	1.48	15.53	15.75	15.53	140714
1779226800	15.52	-0.13	-0.83	15.57	15.62	15.41	329341
1778881200	15.65	-0.27	-1.70	15.76	15.76	15.65	191675
1778794800	15.92	0.12	0.76	15.85	15.96	15.84	158699
1778708400	15.8	0.07	0.45	15.7	15.85	15.65	137219
1778622000	15.73	-0.08	-0.51	15.7	15.73	15.53	172860
1778535600	15.81	0.16	1.02	15.66	15.81	15.66	259259
1778276400	15.65	0.3	1.95	15.42	15.65	15.42	208473
1778190000	15.35	-0.1	-0.65	15.45	15.51	15.3	343674
1778103600	15.45	0.34	2.25	15.24	15.45	15.24	249708
1778017200	15.11	0.2	1.34	15.05	15.13	15.04	213030
1777930800	14.91	-0.06	-0.40	14.97	15.02	14.87	268481
1777671600	14.97	0.08	0.54	14.91	15.05	14.91	271328
1777585200	14.89	0.04	0.27	14.79	14.9	14.69	161367
1777498800	14.85	0.05	0.34	14.84	14.86	14.76	154733
1777412400	14.8	-0.09	-0.60	14.83	14.83	14.72	158973
1777326000	14.89	0.02	0.13	14.84	14.9	14.83	129445
1777066800	14.87	0.23	1.57	14.75	14.89	14.74	467998
1776980400	14.64	-0.08	-0.54	14.64	14.74	14.53	182686
1776894000	14.72	0.23	1.59	14.61	14.72	14.59	107836
1776807600	14.49	-0.09	-0.62	14.61	14.63	14.46	89389
1776721200	14.58	-0.11	-0.75	14.64	14.68	14.53	180073
1776462000	14.69	0.1	0.69	14.65	14.74	14.61	222721
1776375600	14.59	0.06	0.41	14.57	14.62	14.5	167550
1776289200	14.53	0.12	0.83	14.47	14.53	14.4	167118
1776202800	14.41	0.2	1.41	14.29	14.42	14.24	240551
1776116400	14.21	0.13	0.92	14.05	14.21	14.03	163097
1775857200	14.08	0.02	0.14	14.15	14.15	14.06	97079
1775770800	14.06	0.09	0.64	13.92	14.08	13.91	213865
1775684400	13.97	0.38	2.80	13.99	14	13.87	275214
1775598000	13.59	0.06	0.44	13.49	13.59	13.39	138980
1775511600	13.53	0.05	0.37	13.48	13.58	13.47	153437
1775166000	13.48	0.04	0.30	13.23	13.53	13.2	102705
1775079600	13.44	0.16	1.20	13.38	13.56	13.38	415022
1774993200	13.28	0.33	2.55	12.98	13.32	12.98	192065
1774906800	12.95	-0.15	-1.15	13.14	13.25	12.88	400699
1774647600	13.1	-0.2	-1.50	13.21	13.27	13.07	427638
1774561200	13.3	-0.42	-3.06	13.56	13.56	13.3	244880
1774474800	13.72	0.19	1.40	13.71	13.73	13.61	176308
1774388400	13.53	-0.22	-1.60	13.5	13.61	13.43	119627
1774302000	13.75	0.4	3.00	13.56	13.75	13.54	140828
1774042800	13.35	-0.25	-1.84	13.57	13.57	13.28	271564
1773956400	13.6	-0.06	-0.44	13.55	13.64	13.48	180787
1773870000	13.66	-0.26	-1.87	13.88	13.88	13.66	181325
1773783600	13.92	0.03	0.22	13.95	13.99	13.87	118540
1773697200	13.89	0.16	1.17	13.76	13.92	13.76	137310
1773438000	13.73	-0.13	-0.94	13.9	13.95	13.7	289577
1773351600	13.86	-0.2	-1.42	13.98	13.98	13.83	206680
1773265200	14.06	-0.02	-0.14	14.13	14.13	13.99	96938
1773178800	14.08	-0.02	-0.14	14.15	14.22	14.05	136548