ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X S&P 500 Index Corporate Class ETF

Global X S&P 500 Index Corporate Class ETF (HXS)

89.00
-0.67
(-0.75%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174009120089.6700.0089.6789.6789.670
174000480089.670.670.7589.0989.7589.0932491
1739918400890.110.1289.1789.2588.834414
173957280088.89-0.08-0.0988.8388.9788.7941684
173948640088.970.320.3688.8189.1688.6137473
173940000088.65-0.27-0.3088.3188.7488.2520345
173931360088.92-0.12-0.1388.789.188.720622
173922720089.040.770.8789.0789.1688.951255
173896800088.27-0.92-1.0389.1989.3688.2337879
173888160089.190.240.2789.3689.3688.825810
173879520088.950.330.3788.2188.988844589
173870880088.62-1.03-1.1588.6588.8388.3889878
173862240089.65-0.34-0.3887.2389.8787.23100931
173836320089.99-0.14-0.1690.7690.9389.6776439
173827680090.130.320.3689.6790.5989.349533
173819040089.810.270.3089.7889.8189.0117843
173810400089.540.941.0688.8389.6388.4415980
173801760088.6-1.17-1.3088.0288.7887.9861228
173775840089.77-0.38-0.4289.990.0289.5848938
173767200090.150.450.5089.790.1589.626026
173758560089.70.790.8989.6189.8589.5352658
173749920088.91-0.79-0.8889.1289.1488.5630140
173741280089.70.740.8388.9589.788.5118584
173715360088.961.331.5288.6989.0888.4355478
173706720087.630.220.2587.9387.9987.5513924
173698080087.411.381.6086.887.5586.837671
173689440086.03-0.12-0.1486.686.685.5523476
173680800086.15-0.03-0.0385.3886.1685.3364274
173654880086.18-1.27-1.4586.6986.7285.8543256
173646240087.450.250.2987.487.4686.9510060
173637600087.20.210.2487.3187.3186.841259
173628960086.99-0.74-0.8488.1188.1586.7442543
173620320087.73-0.27-0.3187.9388.6787.5559018
1735944000881.441.6687.1488.1287.1442432
173585760086.56-0.1-0.1287.4787.7686.18131406
173568480086.66-0.25-0.2987.4287.4286.5823487
173559840086.91-1.34-1.5287.1787.4186.7970220
173533920088.25-0.73-0.8288.5988.5987.8721181
173506920088.981.011.1588.1288.9888.1219581
173499360087.970.570.6587.6888.0287.341578
173473440087.40.871.0186.1687.898645003
173464800086.53-0.23-0.2787.1387.386.5381133
173456160086.76-1.95-2.2088.6989.1386.7661343
173447520088.710.070.0888.5288.8888.5231480
173438880088.640.380.4388.5988.8188.520888
173412960088.260.010.0188.4188.5888.0526744
173404320088.25-0.02-0.0288.2688.3888.0548260
173395680088.270.670.7688.1788.3687.9724208
173387040087.6-0.26-0.3088.0188.1387.5623617
173378400087.86-0.43-0.49888887.6244027
173352480088.290.991.1387.8788.3887.8724569
173343840087.3-0.38-0.4387.6587.787.2828870
173335200087.680.480.5587.3487.6887.316690
173326560087.20.220.2586.8887.286.8726414
173317920086.980.420.498787.1886.9539871
173292000086.560.160.1986.3986.7186.3527536
173283360086.40.250.2986.4786.5686.175773
173274720086.15-0.59-0.6886.6786.678630975
173266080086.741.011.1886.7186.7986.4250899
173257440085.730.280.3385.986.185.5630974
173231520085.450.360.4285.185.585.129023
173222880085.090.40.4784.9785.2984.0725160