Hamilton Enhanced Utilities ETF【HUTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	15.73	0.29	1.88	15.51	15.79	15.51	43184
1783374000	15.44	-0.15	-0.96	15.44	15.64	15.43	13068
1783114800	15.59	0.07	0.45	15.5	15.63	15.5	8704
1783028400	15.52	-0.1	-0.64	15.54	15.6	15.36	21306
1782855600	15.62	-0.44	-2.74	15.95	15.95	15.62	19353
1782769200	16.059999	-0.23	-1.41	16.329999	16.329999	16.02	14861
1782510000	16.29	0	0.00	16.309999	16.34	16.25	21770
1782423600	16.29	0	0.00	16.35	16.35	16.29	3061
1782337200	16.29	-0.03	-0.18	16.28	16.29	16.2	25585
1782250800	16.32	0.25	1.56	16.16	16.32	16.16	1509
1782164400	16.07	-0.07	-0.43	16.14	16.16	16.07	6511
1781905200	16.14	-0.01	-0.06	16.16	16.239999	16.14	6498
1781818800	16.149999	0.05	0.31	16.14	16.149999	16.12	5060
1781732400	16.1	-0.12	-0.74	16.2	16.219999	16.059999	12831
1781646000	16.219999	-0.19	-1.16	16.36	16.41	16.2	3408
1781559600	16.41	0.04	0.24	16.26	16.41	16.26	9915
1781300400	16.37	-0.06	-0.37	16.469999	16.469999	16.35	3758
1781214000	16.43	0.01	0.06	16.48	16.52	16.43	3196
1781127600	16.42	0.16	0.98	16.29	16.45	16.29	4528
1781041200	16.26	0.09	0.56	16.17	16.309999	16.17	4535
1780954800	16.17	-0.18	-1.10	16.32	16.37	16.14	16987
1780695600	16.35	0.08	0.49	16.29	16.399999	16.29	6208
1780609200	16.27	0.12	0.74	16.19	16.28	16.19	13344
1780522800	16.149999	0	0.00	16.14	16.37	16.14	5839
1780436400	16.149999	0.06	0.37	16.059999	16.2	16.059999	8438
1780350000	16.09	0.01	0.06	16.07	16.149999	16.07	7332
1780090800	16.079999	-0.17	-1.05	16.27	16.27	16	10574
1780004400	16.25	-0.07	-0.43	16.32	16.379999	16.25	21291
1779918000	16.32	-0.08	-0.49	16.309999	16.41	16.309999	3303
1779831600	16.399999	0.04	0.24	16.41	16.5	16.34	8458
1779745200	16.36	-0.06	-0.37	16.48	16.48	16.329999	17035
1779486000	16.42	0.14	0.86	16.379999	16.46	16.37	7279
1779399600	16.28	0.21	1.31	16.129999	16.37	16.11	9537
1779313200	16.07	0.09	0.56	15.98	16.12	15.98	15703
1779226800	15.98	0.23	1.46	15.83	16.03	15.82	16154
1778881200	15.75	-0.08	-0.51	15.77	15.8	15.71	5770
1778794800	15.83	0.1	0.64	15.74	15.92	15.74	9967
1778708400	15.73	0.05	0.32	15.67	15.75	15.6	17558
1778622000	15.68	0.12	0.77	15.62	15.69	15.62	3269
1778535600	15.56	0.11	0.71	15.45	15.64	15.45	32613
1778276400	15.45	-0.01	-0.06	15.53	15.57	15.45	22012
1778190000	15.46	0.02	0.13	15.45	15.46	15.33	7270
1778103600	15.44	-0.09	-0.58	15.51	15.51	15.39	6859
1778017200	15.53	0.14	0.91	15.44	15.57	15.44	2638
1777930800	15.39	-0.07	-0.45	15.43	15.43	15.3	13935
1777671600	15.46	0.09	0.59	15.47	15.48	15.4	8121
1777585200	15.37	0.25	1.65	15.25	15.39	15.25	13874
1777498800	15.12	-0.08	-0.53	15.24	15.25	15.07	9440
1777412400	15.2	0.12	0.80	15.15	15.25	15.15	6905
1777326000	15.08	-0.1	-0.66	15.19	15.21	15.07	6452
1777066800	15.18	-0.01	-0.07	15.15	15.18	15.1	1128
1776980400	15.19	0.31	2.08	14.95	15.21	14.95	1287
1776894000	14.88	0.12	0.81	14.89	14.95	14.87	4013
1776807600	14.76	-0.22	-1.47	14.98	14.98	14.76	7475
1776721200	14.98	-0.07	-0.47	15.03	15.14	14.94	16241
1776462000	15.05	-0.07	-0.46	15.01	15.07	14.89	20320
1776375600	15.12	-0.04	-0.26	15.16	15.16	15.1	3083
1776289200	15.16	-0.03	-0.20	15.19	15.21	15.16	7008
1776202800	15.19	-0.01	-0.07	15.14	15.19	15.09	5711
1776116400	15.2	-0.16	-1.04	15.43	15.43	15.16	13037
1775857200	15.36	0	0.00	15.51	15.51	15.36	3352
1775770800	15.36	-0.15	-0.97	15.41	15.45	15.36	3883
1775684400	15.51	0.07	0.45	15.37	15.52	15.36	7571