Harvest Premium Yield 7 to 10 Year Treasury ETF【HPYM.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114800	10.47	0.01	0.10	10.47	10.47	10.47	0
1783028400	10.46	-0.03	-0.29	10.45	10.46	10.44	1400
1782855600	10.49	-0.1	-0.94	10.49	10.49	10.49	0
1782769200	10.59	0	0.00	10.59	10.59	10.59	1
1782510000	10.59	0.02	0.19	10.59	10.59	10.59	0
1782423600	10.57	0	0.00	10.57	10.57	10.57	0
1782337200	10.57	0.04	0.38	10.57	10.57	10.57	0
1782250800	10.53	0.01	0.10	10.53	10.53	10.53	1300
1782164400	10.52	-0.05	-0.47	10.52	10.52	10.52	0
1781905200	10.57	0.02	0.19	10.57	10.57	10.57	0
1781818800	10.55	0.04	0.38	10.55	10.55	10.55	7932
1781732400	10.51	-0.04	-0.38	10.51	10.51	10.51	0
1781646000	10.55	0.02	0.19	10.55	10.55	10.55	2515
1781559600	10.53	0.02	0.19	10.53	10.53	10.53	341
1781300400	10.51	-0.02	-0.19	10.51	10.53	10.51	928
1781214000	10.53	0.06	0.57	10.53	10.53	10.53	10
1781127600	10.47	-0.01	-0.10	10.47	10.47	10.47	0
1781041200	10.48	0.02	0.19	10.48	10.48	10.48	0
1780954800	10.46	-0.01	-0.10	10.46	10.46	10.46	0
1780695600	10.47	-0.04	-0.38	10.47	10.47	10.47	62
1780609200	10.51	0.01	0.10	10.51	10.51	10.51	0
1780522800	10.5	-0.01	-0.10	10.5	10.5	10.5	0
1780436400	10.51	0	0.00	10.51	10.51	10.51	0
1780350000	10.51	-0.01	-0.10	10.5	10.51	10.5	9100
1780090800	10.52	-0.07	-0.66	10.52	10.52	10.52	0
1780004400	10.59	0.02	0.19	10.59	10.59	10.59	100
1779918000	10.57	0.01	0.09	10.575	10.58	10.57	11050
1779831600	10.56	0.03	0.28	10.56	10.56	10.56	74
1779745200	10.53	0	0.00	10.51	10.53	10.51	700
1779486000	10.53	0.01	0.10	10.53	10.53	10.53	0
1779399600	10.52	0	0.00	10.52	10.52	10.52	0
1779313200	10.52	0.07	0.67	10.48	10.52	10.47	400
1779226800	10.45	-0.04	-0.38	10.43	10.45	10.43	2201
1778881200	10.49	-0.08	-0.76	10.5	10.5	10.49	1200
1778794800	10.57	0	0.00	10.57	10.57	10.57	0
1778708400	10.57	-0.01	-0.09	10.56	10.57	10.56	100
1778622000	10.58	-0.02	-0.19	10.58	10.58	10.58	0
1778535600	10.6	-0.03	-0.28	10.6	10.6	10.6	0
1778276400	10.63	0.03	0.28	10.63	10.63	10.63	30
1778190000	10.6	-0.03	-0.28	10.64	10.64	10.6	3000
1778103600	10.63	0.04	0.38	10.63	10.63	10.63	41
1778017200	10.59	0.02	0.19	10.59	10.59	10.59	0
1777930800	10.57	-0.04	-0.38	10.57	10.57	10.57	0
1777671600	10.61	0.01	0.09	10.62	10.62	10.61	2983
1777585200	10.6	-0.06	-0.56	10.6	10.6	10.6	50
1777498800	10.66	-0.05	-0.47	10.66	10.66	10.66	100
1777412400	10.71	-0.01	-0.09	10.71	10.71	10.71	0
1777326000	10.72	-0.01	-0.09	10.72	10.72	10.72	50
1777066800	10.73	0.01	0.09	10.71	10.73	10.71	100
1776980400	10.72	-0.01	-0.09	10.71	10.72	10.71	200
1776894000	10.73	0.01	0.09	10.73	10.73	10.73	50
1776807600	10.72	-0.03	-0.28	10.72	10.72	10.72	0
1776721200	10.75	-0.01	-0.09	10.75	10.75	10.75	0
1776462000	10.76	0.04	0.37	10.76	10.76	10.76	10600
1776375600	10.72	-0.01	-0.09	10.72	10.72	10.72	0
1776289200	10.73	-0.01	-0.09	10.73	10.73	10.73	2072
1776202800	10.74	0.02	0.19	10.74	10.74	10.74	34
1776116400	10.72	0.02	0.19	10.72	10.72	10.72	0
1775857200	10.7	-0.01	-0.09	10.7	10.7	10.7	1489
1775770800	10.71	0	0.00	10.71	10.71	10.71	568
1775684400	10.71	0.02	0.19	10.71	10.71	10.71	0
1775598000	10.69	0.02	0.19	10.675	10.69	10.675	6710
1775511600	10.67	-0.02	-0.19	10.67	10.67	10.67	82