BetaPro Crude Oil Inverse Leveraged Daily Bear ETF【HOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	37.76	-2.48	-6.16	37.7	38.57	35.6	933029
1783460400	40.24	-3.7	-8.42	42.89	43	39.64	508223
1783374000	43.94	-0.07	-0.16	43.79	44.5	43.41	194511
1783114800	44.01	-0.24	-0.54	44.07	44.25	43.68	122242
1783028400	44.25	1.68	3.95	45.16	45.55	43.89	366301
1782855600	42.57	0.33	0.78	41.3	43.5	41.3	196042
1782769200	42.24	-1.25	-2.87	42.5	42.8	41.6	271793
1782510000	43.49	2.75	6.75	43.2	44.54	43.08	564031
1782423600	40.74	-2.39	-5.54	43.34	43.42	40.25	490995
1782337200	43.13	3.49	8.80	43.09	43.55	42.21	757876
1782250800	39.64	0.98	2.53	39.91	40.48	39.5	667310
1782164400	38.66	2.09	5.72	38.73	39.69	38.58	609383
1781905200	36.57	-0.75	-2.01	37.25	37.4	36.25	275140
1781818800	37.32	-0.38	-1.01	38.79	40.1	37	850047
1781732400	37.7	0.8	2.17	36.95	37.73	33.68	837221
1781646000	36.9	3.15	9.33	36.53	38.2	36.18	1160130
1781559600	33.75	2.02	6.37	34.41	34.88	33.6	840004
1781300400	31.73	1.56	5.17	30.96	31.74	29.75	979697
1781214000	30.17	2.36	8.49	27.86	30.55	27.15	1304695
1781127600	27.81	-1.32	-4.53	28.45	28.55	26.85	927469
1781041200	29.13	1.54	5.58	28.87	30.41	28.37	1076492
1780954800	27.59	-0.88	-3.09	27.63	28.1	27.01	605109
1780695600	28.47	1.4	5.17	27.64	28.79	27.63	865255
1780609200	27.07	1.42	5.54	27.02	27.68	26.96	1086080
1780522800	25.65	-1.36	-5.04	26.17	26.5	25.46	897184
1780436400	27.01	-0.67	-2.42	27.9	28.1	26.94	1004233
1780350000	27.68	-2.47	-8.19	27.29	28.4	26.06	1523292
1780090800	30.15	0.77	2.62	30.42	31.28	29.8	991060
1780004400	29.38	-0.32	-1.08	28.55	31.68	28.35	677238
1779918000	29.7	2.04	7.38	29.7	30.3	28.93	1535944
1779831600	27.66	-1.5	-5.14	27.86	27.95	27.07	1263975
1779745200	29.16	2.91	11.09	28.49	29.62	28.4	2150976
1779486000	26.25	0.5	1.94	25.75	26.75	25.25	423761
1779399600	25.75	0.5	1.98	23.25	26.5	23	670078
1779313200	25.25	2.75	12.22	23.5	26	23.25	662882
1779226800	22.5	-1.75	-7.22	23	23.5	22.5	591752
1778881200	24.25	-1.75	-6.73	25.25	25.25	24	897916
1778794800	26	-0.5	-1.89	27	27	26	331513
1778708400	26.5	0.75	2.91	26	26.75	25.25	366721
1778622000	25.75	-2.25	-8.04	26	26.25	25.5	470583
1778535600	28	-2	-6.67	28.749999	29.25	27	498753
1778276400	30	0.25	0.84	30.5	30.75	29.5	252132
1778190000	29.75	-0.25	-0.83	32.5	33	28.749999	935636
1778103600	30	3.75	14.29	29.25	30.75	28.999999	833005
1778017200	26.25	1	3.96	26.25	27	26	341230
1777930800	25.25	-2.5	-9.01	27.25	27.5	24.75	774400
1777671600	27.75	1.5	5.71	27.5	28.999999	27.25	536595
1777585200	26.25	0.75	2.94	26.75	27.25	26	550211
1777498800	25.5	-3.75	-12.82	26.75	26.75	25.25	1033432
1777412400	29.25	-2.5	-7.87	29.75	30	28.999999	700676
1777326000	31.75	-1	-3.05	32	32.25	30.75	546569
1777066800	32.75	1	3.15	32.75	34	32	427791
1776980400	31.75	-2.75	-7.97	33.5	34	30.25	1194441
1776894000	34.5	-0.5	-1.43	35.25	35.75	33.5	706199
1776807600	35	-4.25	-10.83	39.25	39.5	34.75	1147559
1776721200	39.25	-4.25	-9.77	40.25	41	38.25	637086
1776462000	43.5	5.75	15.23	43.5	46.75	43	1169460
1776375600	37.75	-2.5	-6.21	39	39.25	36.5	569170
1776289200	40.25	1	2.55	39.5	40.25	38.5	435625
1776202800	39.25	2.25	6.08	37.75	39.75	37.25	371277
1776116400	37	-2.25	-5.73	34	37.5	33.75	708411
1775857200	39.25	1.5	3.97	38.5	39.75	37.25	421617
1775770800	37.75	-2	-5.03	37.25	40.25	36	767169