Hot Features
プレミアム
BetaPro Natural Gas Leveraged Daily Bull ETF (HNU)
TSX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781732400 | 10.55 | -0.33 | -3.03 | 10.31 | 10.56 | 10.14 | 2956226 |
| 1781646000 | 10.88 | 0.58 | 5.63 | 10.31 | 10.99 | 10.29 | 2236955 |
| 1781559600 | 10.3 | 0.07 | 0.68 | 9.96 | 10.32 | 9.95 | 1516093 |
| 1781300400 | 10.23 | 0.27 | 2.71 | 9.93 | 10.25 | 9.8699999 | 1843862 |
| 1781214000 | 9.96 | -0.68 | -6.39 | 10.3 | 10.3 | 9.9 | 2964929 |
| 1781127600 | 10.64 | 0.27 | 2.60 | 10.79 | 10.93 | 10.57 | 1357242 |
| 1781041200 | 10.37 | -0.02 | -0.19 | 10.34 | 10.67 | 10.25 | 1322258 |
| 1780954800 | 10.39 | -0.5 | -4.59 | 10.4 | 10.48 | 10.12 | 2061479 |
| 1780695600 | 10.89 | -0.88 | -7.48 | 11.33 | 11.38 | 10.84 | 2000041 |
| 1780609200 | 11.77 | 0.75 | 6.81 | 11.5 | 11.98 | 11.47 | 2604437 |
| 1780522800 | 11.02 | 0.45 | 4.26 | 10.53 | 11.1 | 10.51 | 2423936 |
| 1780436400 | 10.57 | -0.12 | -1.12 | 10.34 | 10.63 | 10.32 | 1957874 |
| 1780350000 | 10.69 | -0.74 | -6.47 | 10.88 | 10.91 | 10.54 | 3225294 |
| 1780090800 | 11.43 | 0.03 | 0.26 | 11.76 | 12 | 11.33 | 3041161 |
| 1780004400 | 11.4 | 1.29 | 12.76 | 10.32 | 11.46 | 10.29 | 3558513 |
| 1779918000 | 10.11 | 0.47 | 4.88 | 9.92 | 10.5 | 9.92 | 3311365 |
| 1779831600 | 9.64 | -0.21 | -2.13 | 10.02 | 10.17 | 9.58 | 2268682 |
| 1779745200 | 9.85 | 0.14 | 1.44 | 10.1 | 10.16 | 9.73 | 1375958 |
| 1779486000 | 9.71 | -0.73 | -6.99 | 10.09 | 10.15 | 9.6199999 | 2893543 |
| 1779399600 | 10.44 | -0.28 | -2.61 | 10.78 | 10.95 | 10.39 | 2816821 |
| 1779313200 | 10.72 | -0.81 | -7.03 | 11.08 | 11.26 | 10.5 | 2646452 |
| 1779226800 | 11.53 | 1.07 | 10.23 | 11.13 | 11.59 | 11.12 | 2825243 |
| 1778881200 | 10.46 | 0.21 | 2.05 | 10.42 | 10.52 | 10.19 | 1503686 |
| 1778794800 | 10.25 | 0.26 | 2.60 | 9.75 | 10.34 | 9.64 | 2898086 |
| 1778708400 | 9.99 | 0.06 | 0.60 | 10.28 | 10.29 | 9.91 | 1530279 |
| 1778622000 | 9.93 | -0.55 | -5.25 | 10.2 | 10.2 | 9.77 | 2252042 |
| 1778535600 | 10.48 | 0.87 | 9.05 | 10.1 | 10.56 | 10.1 | 2873979 |
| 1778276400 | 9.61 | -0.22 | -2.24 | 10.07 | 10.18 | 9.52 | 2662991 |
| 1778190000 | 9.83 | 0.4 | 4.24 | 9.26 | 10.01 | 9.15 | 2984346 |
| 1778103600 | 9.43 | -0.37 | -3.78 | 9.46 | 9.53 | 9.24 | 1559810 |
| 1778017200 | 9.8 | -0.56 | -5.41 | 10.24 | 10.4 | 9.75 | 2763013 |
| 1777930800 | 10.36 | 0.43 | 4.33 | 10.19 | 10.61 | 10.17 | 2876913 |
| 1777671600 | 9.93 | 0.16 | 1.64 | 9.88 | 9.96 | 9.65 | 2644877 |
| 1777585200 | 9.77 | 0.82 | 9.16 | 8.94 | 9.96 | 8.94 | 3723157 |
| 1777498800 | 8.95 | -0.33 | -3.56 | 9.05 | 9.16 | 8.88 | 2308904 |
| 1777412400 | 9.28 | -0.28 | -2.93 | 9.42 | 9.66 | 9.18 | 2661260 |
| 1777326000 | 9.56 | 0.3 | 3.24 | 9.86 | 10.09 | 9.53 | 3719838 |
| 1777066800 | 9.26 | -0.37 | -3.84 | 9.31 | 9.34 | 9.01 | 2989450 |
| 1776980400 | 9.63 | -0.85 | -8.11 | 10.04 | 10.04 | 9.43 | 5023233 |
| 1776894000 | 10.48 | 0 | 0.00 | 10.67 | 10.86 | 10.45 | 1714068 |
| 1776807600 | 10.48 | 0.2 | 1.95 | 10.27 | 10.54 | 10.18 | 1345547 |
| 1776721200 | 10.28 | 0.05 | 0.49 | 10.29 | 10.56 | 10.16 | 1479274 |
| 1776462000 | 10.23 | 0.08 | 0.79 | 9.92 | 10.42 | 9.88 | 2212874 |
| 1776375600 | 10.15 | 0.32 | 3.26 | 9.86 | 10.18 | 9.85 | 2934392 |
| 1776289200 | 9.83 | -0.01 | -0.10 | 9.72 | 9.94 | 9.68 | 1639974 |
| 1776202800 | 9.84 | -0.19 | -1.89 | 10.09 | 10.14 | 9.57 | 2629083 |
| 1776116400 | 10.03 | -0.14 | -1.38 | 10.49 | 10.58 | 9.95 | 3355928 |
| 1775857200 | 10.17 | -0.13 | -1.26 | 10.17 | 10.33 | 10.02 | 2607582 |
| 1775770800 | 10.3 | -0.4 | -3.74 | 10.65 | 10.65 | 10.13 | 3388408 |
| 1775684400 | 10.7 | -0.89 | -7.68 | 10.73 | 10.96 | 10.43 | 5169780 |
| 1775598000 | 11.59 | 0.36 | 3.21 | 11.68 | 11.9 | 11.54 | 3625298 |
| 1775511600 | 11.23 | 0.03 | 0.27 | 11.62 | 11.68 | 11.21 | 2064488 |
| 1775166000 | 11.2 | -0.13 | -1.15 | 11.27 | 11.35 | 11.05 | 2525120 |
| 1775079600 | 11.33 | -0.63 | -5.27 | 11.63 | 11.63 | 11.12 | 3713854 |
| 1774993200 | 11.96 | 0.08 | 0.67 | 12.58 | 12.6 | 11.8 | 3823127 |
| 1774906800 | 11.88 | -1.25 | -9.52 | 11.94 | 12.07 | 11.64 | 4854321 |
| 1774647600 | 13.13 | 0.91 | 7.45 | 13.13 | 13.36 | 12.66 | 2356085 |
| 1774561200 | 12.22 | -0.08 | -0.65 | 12.35 | 12.8 | 12.15 | 1832960 |
| 1774474800 | 12.3 | 0.25 | 2.07 | 11.84 | 12.41 | 11.72 | 1708442 |
| 1774388400 | 12.05 | 0.04 | 0.33 | 12.19 | 12.37 | 11.88 | 2768438 |
| 1774302000 | 12.01 | -1.48 | -10.97 | 12.54 | 12.67 | 11.79 | 4623452 |
| 1774042800 | 13.49 | -0.36 | -2.60 | 13.19 | 13.74 | 13.1 | 2236376 |
| 1773956400 | 13.85 | -0.3 | -2.12 | 14.75 | 15 | 13.54 | 2117994 |
| 1773870000 | 14.15 | 1.04 | 7.93 | 13.1 | 14.36 | 12.88 | 3435290 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
