BetaPro Natural Gas Leveraged Daily Bull ETF【HNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	10.52	-0.29	-2.68	10.95	10.95	10.39	1786297
1783460400	10.81	0.11	1.03	10.62	10.97	10.55	1491274
1783374000	10.7	0.08	0.75	10.38	10.72	10.27	1324336
1783114800	10.62	0.14	1.34	10.74	10.83	10.53	1104284
1783028400	10.48	-0.27	-2.51	10.31	10.5	10.09	3003275
1782855600	10.75	0.52	5.08	10.75	11.2	10.65	2948937
1782769200	10.23	-0.84	-7.59	10.45	10.47	10.17	3533717
1782510000	11.07	0.24	2.22	11.3	11.51	10.87	2760762
1782423600	10.83	0	0.00	11.18	11.25	10.54	2392403
1782337200	10.83	0.46	4.44	10.43	10.86	10.35	1554917
1782250800	10.37	-0.55	-5.04	10.58	10.7	10.24	2237300
1782164400	10.92	0.22	2.06	11.07	11.26	10.91	1483855
1781905200	10.7	-0.17	-1.56	10.95	11.06	10.69	910712
1781818800	10.87	0.32	3.03	10.29	10.99	10.26	2117195
1781732400	10.55	-0.33	-3.03	10.31	10.56	10.14	2956226
1781646000	10.88	0.58	5.63	10.31	10.99	10.29	2236955
1781559600	10.3	0.07	0.68	9.96	10.32	9.95	1516093
1781300400	10.23	0.27	2.71	9.93	10.25	9.8699999	1843862
1781214000	9.96	-0.68	-6.39	10.3	10.3	9.9	2964929
1781127600	10.64	0.27	2.60	10.79	10.93	10.57	1357242
1781041200	10.37	-0.02	-0.19	10.34	10.67	10.25	1322258
1780954800	10.39	-0.5	-4.59	10.4	10.48	10.12	2061479
1780695600	10.89	-0.88	-7.48	11.33	11.38	10.84	2000041
1780609200	11.77	0.75	6.81	11.5	11.98	11.47	2604437
1780522800	11.02	0.45	4.26	10.53	11.1	10.51	2423936
1780436400	10.57	-0.12	-1.12	10.34	10.63	10.32	1957874
1780350000	10.69	-0.74	-6.47	10.88	10.91	10.54	3225294
1780090800	11.43	0.03	0.26	11.76	12	11.33	3041161
1780004400	11.4	1.29	12.76	10.32	11.46	10.29	3558513
1779918000	10.11	0.47	4.88	9.92	10.5	9.92	3311365
1779831600	9.64	-0.21	-2.13	10.02	10.17	9.58	2268682
1779745200	9.85	0.14	1.44	10.1	10.16	9.73	1375958
1779486000	9.71	-0.73	-6.99	10.09	10.15	9.6199999	2893543
1779399600	10.44	-0.28	-2.61	10.78	10.95	10.39	2816821
1779313200	10.72	-0.81	-7.03	11.08	11.26	10.5	2646452
1779226800	11.53	1.07	10.23	11.13	11.59	11.12	2825243
1778881200	10.46	0.21	2.05	10.42	10.52	10.19	1503686
1778794800	10.25	0.26	2.60	9.75	10.34	9.64	2898086
1778708400	9.99	0.06	0.60	10.28	10.29	9.91	1530279
1778622000	9.93	-0.55	-5.25	10.2	10.2	9.77	2252042
1778535600	10.48	0.87	9.05	10.1	10.56	10.1	2873979
1778276400	9.61	-0.22	-2.24	10.07	10.18	9.52	2662991
1778190000	9.83	0.4	4.24	9.26	10.01	9.15	2984346
1778103600	9.43	-0.37	-3.78	9.46	9.53	9.24	1559810
1778017200	9.8	-0.56	-5.41	10.24	10.4	9.75	2763013
1777930800	10.36	0.43	4.33	10.19	10.61	10.17	2876913
1777671600	9.93	0.16	1.64	9.88	9.96	9.65	2644877
1777585200	9.77	0.82	9.16	8.94	9.96	8.94	3723157
1777498800	8.95	-0.33	-3.56	9.05	9.16	8.88	2308904
1777412400	9.28	-0.28	-2.93	9.42	9.66	9.18	2661260
1777326000	9.56	0.3	3.24	9.86	10.09	9.53	3719838
1777066800	9.26	-0.37	-3.84	9.31	9.34	9.01	2989450
1776980400	9.63	-0.85	-8.11	10.04	10.04	9.43	5023233
1776894000	10.48	0	0.00	10.67	10.86	10.45	1714068
1776807600	10.48	0.2	1.95	10.27	10.54	10.18	1345547
1776721200	10.28	0.05	0.49	10.29	10.56	10.16	1479274
1776462000	10.23	0.08	0.79	9.92	10.42	9.88	2212874
1776375600	10.15	0.32	3.26	9.86	10.18	9.85	2934392
1776289200	9.83	-0.01	-0.10	9.72	9.94	9.68	1639974
1776202800	9.84	-0.19	-1.89	10.09	10.14	9.57	2629083
1776116400	10.03	-0.14	-1.38	10.49	10.58	9.95	3355928
1775857200	10.17	-0.13	-1.26	10.17	10.33	10.02	2607582
1775770800	10.3	-0.4	-3.74	10.65	10.65	10.13	3388408