ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X Gold Yield ETF

Global X Gold Yield ETF (HGY)

12.23
0.01
(0.08%)
終了 2月21日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174009120012.2200.0012.2212.2212.220
174000480012.22-0.01-0.0812.2212.2212.24846
173991840012.230.141.1612.2112.2312.222060
173957280012.09-0.11-0.9012.2112.2112.0714378
173948640012.20.070.5812.1112.212.116152
173940000012.130.010.0812.112.1312.19844
173931360012.12-0.02-0.1612.1312.1312.125544
173922720012.140.131.0812.14512.1512.135161
173896800012.010.020.1712.0112.0712.013475
173888160011.99-0.03-0.2512.0512.0511.99390
173879520012.020.070.5912.03512.0512.0213325
173870880011.950.080.6712.1812.1811.9464695
173862240011.870.060.5111.8811.8911.8617570
173836320011.81-0.05-0.4211.811.8511.89796
173827680011.860.131.1111.8511.8711.8411152
173819040011.73-0.02-0.1711.711.7311.79011
173810400011.750.080.6911.611.7511.64637
173801760011.67-0.11-0.9311.7311.7311.645706
173775840011.780.060.5111.7511.8211.7525910
173767200011.72-0.01-0.0911.8211.8211.724855
173758560011.730.060.5111.7411.7411.729926
173749920011.670.131.1311.711.711.674355
173741280011.540.020.1711.5811.5911.472522
173715360011.52-0.05-0.4311.5211.5211.52550
173706720011.570.060.5211.6511.6511.572677
173698080011.510.060.5211.5111.5111.457597
173689440011.450.050.4411.4311.4511.43401
173680800011.4-0.1-0.8711.4511.4511.44808
173654880011.50.060.5211.511.5211.4914652
173646240011.440.030.2611.4811.4811.44905
173637600011.410.030.2611.4211.4411.3917370
173628960011.380.070.6211.4311.4311.351272
173620320011.31-0.02-0.1811.311.3111.3727
173594400011.33-0.07-0.6111.4311.4311.331730
173585760011.40.131.1511.3911.411.373884
173568480011.270.010.0911.2511.2811.25600
173559840011.26-0.02-0.1811.2411.2611.241590
173533920011.28-0.01-0.0911.2911.2911.281174
173506920011.290.020.1811.2711.2911.271300
173499360011.27-0.05-0.4411.211.2811.25927
173473440011.320.090.8011.3211.3211.321339
173464800011.230.020.1811.1911.2311.198008
173456160011.21-0.18-1.5811.3611.3611.28331
173447520011.39-0.02-0.1811.3611.3911.36834
173438880011.410.010.0911.4311.4311.413359
173412960011.4-0.1-0.8711.4211.4211.49444
173404320011.5-0.11-0.9511.5111.5111.491766
173395680011.610.080.6911.5811.6211.584808
173387040011.530.110.9611.6411.6411.54375
173378400011.420.070.6211.4411.4611.426523
173352480011.350.010.0911.3511.3511.326751
173343840011.34-0.06-0.5311.4111.4111.336222
173335200011.40.040.3511.4311.4311.39505
173326560011.3600.0011.3711.3911.368023
173317920011.360.030.2611.3611.3611.36112
173292000011.33-0.07-0.6111.411.411.336405
173283360011.40.010.0911.3411.411.34600
173274720011.390.020.1811.3911.411.397106
173266080011.370.010.0911.3411.3711.3420167
173257440011.36-0.25-2.1511.3811.3811.337059
173231520011.610.110.9611.5911.6211.59811
173222880011.50.070.6111.4811.511.482561