Horizons Enhanced Income Equity ETF【HEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695600	6.38	6.38	6.38	6.38
1780609200	6.38	6.38	6.38	6.38
1780522800	6.38	6.38	6.38	6.38
1780436400	6.38	6.38	6.38	6.38
1780350000	6.38	6.38	6.38	6.38
1780090800	6.38	6.38	6.38	6.38
1780004400	6.38	6.38	6.38	6.38
1779918000	6.38	6.38	6.38	6.38
1779831600	6.38	6.38	6.38	6.38
1779745200	6.38	6.38	6.38	6.38
1779486000	6.38	6.38	6.38	6.38
1779399600	6.38	6.38	6.38	6.38
1779313200	6.38	6.38	6.38	6.38
1779226800	6.38	6.38	6.38	6.38
1778881200	6.38	6.38	6.38	6.38
1778794800	6.38	6.38	6.38	6.38
1778708400	6.38	6.38	6.38	6.38
1778622000	6.38	6.38	6.38	6.38
1778535600	6.38	6.38	6.38	6.38
1778276400	6.38	6.38	6.38	6.38
1778190000	6.38	6.38	6.38	6.38
1778103600	6.38	6.38	6.38	6.38
1778017200	6.38	6.38	6.38	6.38
1777930800	6.38	6.38	6.38	6.38
1777671600	6.38	6.38	6.38	6.38
1777585200	6.38	6.38	6.38	6.38
1777498800	6.38	6.38	6.38	6.38
1777412400	6.38	6.38	6.38	6.38
1777326000	6.38	6.38	6.38	6.38
1777066800	6.38	6.38	6.38	6.38
1776980400	6.38	6.38	6.38	6.38
1776894000	6.38	6.38	6.38	6.38
1776807600	6.38	6.38	6.38	6.38
1776721200	6.38	6.38	6.38	6.38
1776462000	6.38	6.38	6.38	6.38
1776375600	6.38	6.38	6.38	6.38
1776289200	6.38	6.38	6.38	6.38
1776202800	6.38	6.38	6.38	6.38
1776116400	6.38	6.38	6.38	6.38
1775857200	6.38	6.38	6.38	6.38
1775770800	6.38	6.38	6.38	6.38
1775684400	6.38	6.38	6.38	6.38
1775598000	6.38	6.38	6.38	6.38
1775511600	6.38	6.38	6.38	6.38
1775166000	6.38	6.38	6.38	6.38
1775079600	6.38	6.38	6.38	6.38
1774993200	6.38	6.38	6.38	6.38
1774906800	6.38	6.38	6.38	6.38
1774647600	6.38	6.38	6.38	6.38
1774561200	6.38	6.38	6.38	6.38
1774474800	6.38	6.38	6.38	6.38
1774388400	6.38	6.38	6.38	6.38
1774302000	6.38	6.38	6.38	6.38
1774042800	6.38	6.38	6.38	6.38
1773956400	6.38	6.38	6.38	6.38
1773870000	6.38	6.38	6.38	6.38
1773783600	6.38	6.38	6.38	6.38
1773697200	6.38	6.38	6.38	6.38
1773438000	6.38	6.38	6.38	6.38
1773351600	6.38	6.38	6.38	6.38
1773265200	6.38	6.38	6.38	6.38
1773178800	6.38	6.38	6.38	6.38
1773092400	6.38	6.38	6.38	6.38