Global X Equal Weight Canadian Banks Index ETF【HBNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	41.83	-0.14	-0.33	41.77	42.17	41.77	43390
1781041200	41.97	0.38	0.91	41.76	42.07	41.55	65666
1780954800	41.59	0.2	0.48	42.03	42.03	41.44	51770
1780695600	41.39	-0.05	-0.12	41.75	41.75	41.24	31262
1780609200	41.44	0.82	2.02	40.9	41.49	40.9	15277
1780522800	40.62	-0.36	-0.88	40.78	41.07	40.62	50482
1780436400	40.98	0.83	2.07	40.05	40.98	40.05	22136
1780350000	40.15	-0.46	-1.13	40.54	40.6	40.12	74405
1780090800	40.61	-0.06	-0.15	40.71	40.93	40.15	35668
1780004400	40.67	-0.61	-1.48	41.27	41.27	40.56	86379
1779918000	41.28	-0.37	-0.89	41.34	41.62	41.12	42543
1779831600	41.65	-0.03	-0.07	41.62	41.69	41.27	23525
1779745200	41.68	0.35	0.85	41.77	41.83	41.58	28536
1779486000	41.33	0.29	0.71	41.28	41.41	41.23	29478
1779399600	41.04	0.43	1.06	40.48	41.16	40.48	36124
1779313200	40.61	0.77	1.93	39.95	40.65	39.95	30106
1779226800	39.84	0.24	0.61	39.8	40.05	39.6	20688
1778881200	39.6	-0.12	-0.30	39.44	39.6	39.36	15322
1778794800	39.72	0.65	1.66	39.21	39.72	39.21	23883
1778708400	39.07	-0.48	-1.21	39.5	39.7	38.93	39762
1778622000	39.55	0.22	0.56	39.41	39.55	39.14	14030
1778535600	39.33	-0.14	-0.35	39.42	39.52	39.21	16264
1778276400	39.47	0.07	0.18	39.6	39.65	39.31	23759
1778190000	39.4	-0.31	-0.78	39.8	39.8	39.23	28346
1778103600	39.71	0.85	2.19	39.24	39.85	39.24	19438
1778017200	38.86	0.16	0.41	38.55	38.99	38.55	20845
1777930800	38.7	-0.56	-1.43	39.23	39.23	38.64	33455
1777671600	39.26	0.14	0.36	39.05	39.44	39.05	13147
1777585200	39.12	0.66	1.72	38.37	39.19	38.37	18042
1777498800	38.46	-0.44	-1.13	38.9	38.92	38.39	17312
1777412400	38.9	0.05	0.13	38.9	39.02	38.79	15367
1777326000	38.85	0.1	0.26	38.73	38.85	38.56	28192
1777066800	38.75	0.18	0.47	38.65	38.88	38.42	30610
1776980400	38.57	0.08	0.21	38.22	38.75	38.22	35090
1776894000	38.49	-0.18	-0.47	38.89	38.89	38.47	21086
1776807600	38.67	-0.43	-1.10	39.19	39.19	38.67	41542
1776721200	39.1	0.19	0.49	38.86	39.19	38.86	42028
1776462000	38.91	0.62	1.62	38.41	39.12	38.41	37498
1776375600	38.29	-0.18	-0.47	38.51	38.51	38.2	29912
1776289200	38.47	0.29	0.76	38.23	38.47	38.23	39312
1776202800	38.18	0.37	0.98	37.82	38.2	37.8	21411
1776116400	37.81	0.32	0.85	37.38	37.81	37.14	31960
1775857200	37.49	0.37	1.00	37.26	37.55	37.26	14505
1775770800	37.12	0.48	1.31	36.64	37.14	36.63	11548
1775684400	36.64	0.64	1.78	36.68	36.73	36.5	12878
1775598000	36	0.19	0.53	35.69	36.01	35.67	29913
1775511600	35.81	0.24	0.67	35.57	35.85	35.57	11461
1775166000	35.57	0.08	0.23	35.03	35.61	35.03	45726
1775079600	35.49	0.48	1.37	35.35	35.55	35.29	39884
1774993200	35.01	0.77	2.25	34.49	35.02	34.41	42822
1774906800	34.24	-0.03	-0.09	34.4	34.66	34.09	44004
1774647600	34.27	-0.32	-0.93	34.43	34.46	34.17	73340
1774561200	34.59	-0.66	-1.87	35.01	35.32	34.57	141817
1774474800	35.25	0.35	1.00	35.25	35.31	35.09	37244
1774388400	34.9	0.11	0.32	34.61	35.1	34.44	39977
1774302000	34.79	0.69	2.02	34.16	34.95	34.16	45210
1774042800	34.1	-0.52	-1.50	34.52	34.59	33.95	50132
1773956400	34.62	-0.39	-1.11	34.79	34.79	34.5	47411
1773870000	35.01	-0.37	-1.05	35.28	35.51	35	34725
1773783600	35.38	0.17	0.48	35.46	35.58	35.37	17470
1773697200	35.21	0.57	1.65	34.8	35.26	34.8	20889
1773438000	34.64	-0.25	-0.72	35.05	35.22	34.62	38718
1773351600	34.89	-0.59	-1.66	35.21	35.25	34.84	71219
1773265200	35.48	-0.04	-0.11	35.5	35.71	35.42	37820