Hot Features
プレミアム
Global X Equal Weight Canadian Banks Index ETF (HBNK)
TSX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735069200 | 25.14 | 0.02 | 0.08 | 25.15 | 25.17 | 25.14 | 4010 |
| 1734993600 | 25.12 | 0.06 | 0.24 | 24.98 | 25.13 | 24.95 | 2585 |
| 1734734400 | 25.06 | 0.06 | 0.24 | 24.8 | 25.14 | 24.79 | 14511 |
| 1734648000 | 25 | -0.07 | -0.28 | 25.14 | 25.14 | 24.98 | 17006 |
| 1734561600 | 25.07 | -0.34 | -1.34 | 25.28 | 25.34 | 24.98 | 51174 |
| 1734475200 | 25.41 | -0.05 | -0.20 | 25.6 | 25.6 | 25.33 | 5529 |
| 1734388800 | 25.46 | -0.06 | -0.24 | 25.54 | 25.54 | 25.4 | 13412 |
| 1734129600 | 25.52 | -0.03 | -0.12 | 25.5 | 25.52 | 25.48 | 3033 |
| 1734043200 | 25.55 | -0.12 | -0.47 | 25.59 | 25.59 | 25.54 | 14611 |
| 1733956800 | 25.67 | 0.07 | 0.27 | 25.72 | 25.72 | 25.5 | 4701 |
| 1733870400 | 25.6 | 0 | 0.00 | 25.53 | 25.64 | 25.53 | 3635 |
| 1733784000 | 25.6 | 0.01 | 0.04 | 25.57 | 25.61 | 25.5 | 9291 |
| 1733524800 | 25.59 | 0.19 | 0.75 | 25.52 | 25.61 | 25.52 | 21169 |
| 1733438400 | 25.4 | 0.2 | 0.79 | 25 | 25.41 | 24.91 | 11799 |
| 1733352000 | 25.2 | -0.09 | -0.36 | 25.3 | 25.34 | 25.19 | 18481 |
| 1733265600 | 25.29 | -0.13 | -0.51 | 25.37 | 25.37 | 25.22 | 7487 |
| 1733179200 | 25.42 | -0.04 | -0.16 | 25.42 | 25.5 | 25.33 | 8054 |
| 1732920000 | 25.46 | 0.01 | 0.04 | 25.27 | 25.46 | 25.27 | 10221 |
| 1732833600 | 25.45 | -0.01 | -0.04 | 25.5 | 25.5 | 25.45 | 2861 |
| 1732747200 | 25.46 | 0.08 | 0.32 | 25.47 | 25.47 | 25.42 | 4260 |
| 1732660800 | 25.38 | -0.01 | -0.04 | 25.35 | 25.38 | 25.24 | 7812 |
| 1732574400 | 25.39 | 0.06 | 0.24 | 25.35 | 25.52 | 25.35 | 11535 |
| 1732315200 | 25.33 | 0.01 | 0.04 | 25.34 | 25.38 | 25.31 | 23828 |
| 1732228800 | 25.32 | 0.14 | 0.56 | 25.18 | 25.34 | 25.15 | 13420 |
| 1732142400 | 25.18 | 0.13 | 0.52 | 25.08 | 25.18 | 25.06 | 9322 |
| 1732056000 | 25.05 | 0.07 | 0.28 | 24.89 | 25.05 | 24.88 | 4870 |
| 1731969600 | 24.98 | 0.12 | 0.48 | 24.89 | 24.98 | 24.89 | 2959 |
| 1731710400 | 24.86 | -0.05 | -0.20 | 24.85 | 24.94 | 24.8 | 13977 |
| 1731624000 | 24.91 | 0.11 | 0.44 | 24.87 | 24.95 | 24.82 | 30806 |
| 1731537600 | 24.8 | -0.03 | -0.12 | 24.87 | 24.87 | 24.76 | 2932 |
| 1731451200 | 24.83 | -0.05 | -0.20 | 24.93 | 24.93 | 24.73 | 17845 |
| 1731364800 | 24.88 | 0.09 | 0.36 | 24.78 | 24.95 | 24.78 | 6557 |
| 1731105600 | 24.79 | 0.03 | 0.12 | 24.8 | 24.8 | 24.64 | 12930 |
| 1731019200 | 24.76 | 0.1 | 0.41 | 24.75 | 24.77 | 24.71 | 9746 |
| 1730932800 | 24.66 | 0.27 | 1.11 | 24.87 | 24.87 | 24.43 | 23942 |
| 1730846400 | 24.39 | 0.11 | 0.45 | 24.3 | 24.39 | 24.3 | 13375 |
| 1730760000 | 24.28 | 0 | 0.00 | 24.33 | 24.41 | 24.19 | 22675 |
| 1730497200 | 24.28 | 0.07 | 0.29 | 24.28 | 24.3 | 24.21 | 11588 |
| 1730410800 | 24.21 | -0.34 | -1.38 | 24.53 | 24.53 | 24.17 | 24751 |
| 1730324400 | 24.55 | 0.03 | 0.12 | 24.49 | 24.56 | 24.46 | 15573 |
| 1730238000 | 24.52 | -0.03 | -0.12 | 24.54 | 24.54 | 24.46 | 13025 |
| 1730151600 | 24.55 | 0.16 | 0.66 | 24.42 | 24.59 | 24.42 | 9925 |
| 1729892400 | 24.39 | -0.1 | -0.41 | 24.57 | 24.57 | 24.37 | 11505 |
| 1729806000 | 24.49 | 0.05 | 0.20 | 24.43 | 24.53 | 24.35 | 12081 |
| 1729719600 | 24.44 | -0.01 | -0.04 | 24.39 | 24.45 | 24.33 | 4071 |
| 1729633200 | 24.45 | 0.04 | 0.16 | 24.35 | 24.45 | 24.26 | 12235 |
| 1729546800 | 24.41 | -0.12 | -0.49 | 24.61 | 24.61 | 24.35 | 7073 |
| 1729287600 | 24.53 | 0.02 | 0.08 | 24.48 | 24.53 | 24.42 | 5982 |
| 1729201200 | 24.51 | 0.08 | 0.33 | 24.58 | 24.59 | 24.47 | 10486 |
| 1729114800 | 24.43 | 0.17 | 0.70 | 24.3 | 24.44 | 24.3 | 4932 |
| 1729028400 | 24.26 | 0.11 | 0.46 | 24.14 | 24.26 | 24.14 | 3813 |
| 1728682800 | 24.15 | 0.2 | 0.84 | 24.09 | 24.18 | 24.09 | 8327 |
| 1728596400 | 23.95 | -0.16 | -0.66 | 23.89 | 23.96 | 23.85 | 31998 |
| 1728510000 | 24.11 | 0.07 | 0.29 | 24.11 | 24.12 | 24.09 | 4703 |
| 1728423600 | 24.04 | -0.01 | -0.04 | 24.06 | 24.06 | 23.97 | 6306 |
| 1728337200 | 24.05 | -0.02 | -0.08 | 24.17 | 24.17 | 23.97 | 2161 |
| 1728078000 | 24.07 | 0.12 | 0.50 | 24.09 | 24.09 | 24.07 | 612 |
| 1727991600 | 23.95 | -0.03 | -0.13 | 23.83 | 23.96 | 23.83 | 2764 |
| 1727905200 | 23.98 | -0.05 | -0.21 | 23.95 | 24.03 | 23.92 | 6984 |
| 1727818800 | 24.03 | -0.06 | -0.25 | 23.96 | 24.03 | 23.9 | 3250 |
| 1727732400 | 24.09 | 0.04 | 0.17 | 24.01 | 24.09 | 23.96 | 6408 |
| 1727473200 | 24.05 | -0.09 | -0.37 | 24.14 | 24.15 | 24.03 | 15425 |
| 1727386800 | 24.14 | 0.19 | 0.79 | 24.03 | 24.21 | 24.03 | 3294 |
| 1727300400 | 23.95 | 0.01 | 0.04 | 23.96 | 23.96 | 23.88 | 1956173 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
