Great West Lifeco Inc【GWO.PR.I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	20.98	0	0.00	20.98	20.98	20.98	0
1781559600	20.98	0	0.00	20.98	21.25	20.98	1148
1781300400	20.98	-0.02	-0.10	20.98	20.99	20.97	1300
1781214000	21	-0.05	-0.24	21.05	21.05	21	2620
1781127600	21.05	-0.14	-0.66	21.17	21.17	21.05	700
1781041200	21.19	0.09	0.43	21.19	21.19	21.19	500
1780954800	21.1	0.1	0.48	21.01	21.1	21.01	1010
1780695600	21	0	0.00	21	21	21	74
1780609200	21	-0.03	-0.14	21.01	21.01	21	608
1780522800	21.03	0.09	0.43	20.78	21.03	20.78	4502
1780436400	20.94	-0.25	-1.18	20.99	21	20.94	4100
1780350000	21.19	-0.11	-0.52	21.16	21.27	21.16	1900
1780090800	21.3	0.05	0.24	21.25	21.3	21.25	1759
1780004400	21.25	0	0.00	21.27	21.27	21.25	14476
1779918000	21.25	0.04	0.19	21	21.25	21	13500
1779831600	21.21	0.01	0.05	21.1	21.22	21.1	3110
1779745200	21.2	0.25	1.19	21.29	21.29	21.2	580
1779486000	20.95	0.03	0.14	20.98	20.99	20.95	600
1779399600	20.92	0	0.00	21	21.05	20.92	15384
1779313200	20.92	-0.12	-0.57	20.99	21.04	20.92	3200
1779226800	21.04	0.04	0.19	20.99	21.05	20.99	10800
1778881200	21	-0.1	-0.47	21.01	21.05	20.85	17151
1778794800	21.1	0.1	0.48	21	21.1	21	3884
1778708400	21	0.11	0.53	20.88	21	20.88	1100
1778622000	20.89	-0.11	-0.52	20.9	20.96	20.85	3500
1778535600	21	0.2	0.96	20.8	21	20.8	3492
1778276400	20.8	0.06	0.29	20.75	20.8	20.73	3200
1778190000	20.74	-0.02	-0.10	20.76	20.76	20.7	3963
1778103600	20.76	-0.04	-0.19	20.94	20.94	20.76	11425
1778017200	20.8	0.05	0.24	20.76	20.8	20.76	300
1777930800	20.75	0.07	0.34	20.75	20.76	20.75	5800
1777671600	20.68	0	0.00	20.68	20.68	20.68	1
1777585200	20.68	-0.15	-0.72	20.41	20.7	20.37	14600
1777498800	20.83	-0.1	-0.48	20.85	21	20.83	2500
1777412400	20.93	-0.07	-0.33	20.99	20.99	20.93	335
1777326000	21	0	0.00	21.01	21.01	21	3400
1777066800	21	0.02	0.10	21.03	21.03	21	2200
1776980400	20.98	0.18	0.87	20.89	20.98	20.89	2220
1776894000	20.8	0.03	0.14	20.58	20.8	20.58	1000
1776807600	20.77	0.1	0.48	20.68	20.77	20.68	8200
1776721200	20.67	-0.07	-0.34	20.7	20.86	20.6	34200
1776462000	20.74	0.57	2.83	20.17	20.74	20.17	10452
1776375600	20.17	-0.23	-1.13	20.05	20.17	20.05	1701
1776289200	20.4	0.34	1.69	20.1	20.4	20.1	3400
1776202800	20.06	0.04	0.20	20.09	20.09	20.06	3100
1776116400	20.02	-0.2	-0.99	20.12	20.12	20.02	27400
1775857200	20.22	-0.04	-0.20	20.19	20.22	20.19	400
1775770800	20.26	-0.04	-0.20	20.22	20.3	20.22	5436
1775684400	20.3	0.22	1.10	20.12	20.3	20.12	2230
1775598000	20.08	0.08	0.40	20.08	20.08	20.05	1000
1775511600	20	-0.2	-0.99	19.99	20	19.99	1103
1775166000	20.2	0.1	0.50	20.1	20.2	20.05	1400
1775079600	20.1	0.12	0.60	20.14	20.14	19.99	5805
1774993200	19.98	-0.12	-0.60	20	20.2	19.98	9105
1774906800	20.1	0.01	0.05	19.87	20.1	19.87	2600
1774647600	20.09	-0.02	-0.10	20.1	20.1	20.09	1752
1774561200	20.11	-0.34	-1.66	20.31	20.31	20.11	6666
1774474800	20.45	0	0.00	20.45	20.45	20.45	0
1774388400	20.45	0.14	0.69	20.45	20.45	20.45	100
1774302000	20.31	-0.04	-0.20	20.32	20.51	20.31	2540
1774042800	20.35	-0.14	-0.68	20.28	20.4	20.28	5927
1773956400	20.49	-0.29	-1.40	20.78	20.78	20.46	6034
1773870000	20.78	-0.02	-0.10	20.91	20.91	20.72	15100
1773783600	20.8	-0.15	-0.72	20.79	20.8	20.79	1950