Great West Lifeco Inc【GWO.PR.I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	21.15	0.18	0.86	20.99	21.15	20.91	1900
1783374000	20.97	-0.02	-0.10	20.97	20.97	20.97	120
1783114800	20.99	0.01	0.05	20.99	20.99	20.99	110
1783028400	20.98	0	0.00	20.98	20.98	20.98	0
1782855600	20.98	-0.1	-0.47	21.11	21.16	20.98	5089
1782769200	21.08	0.2	0.96	20.86	21.08	20.86	5152
1782510000	20.88	0.17	0.82	20.86	20.88	20.86	900
1782423600	20.71	-0.45	-2.13	21.01	21.01	20.71	3300
1782337200	21.16	-0.09	-0.42	20.97	21.16	20.97	2900
1782250800	21.25	0.25	1.19	21.01	21.25	21.01	5300
1782164400	21	0.02	0.10	20.99	21	20.99	3300
1781905200	20.98	0.03	0.14	20.87	20.98	20.87	1025
1781818800	20.95	0	0.00	20.95	20.95	20.95	0
1781732400	20.95	0	0.00	20.91	20.95	20.87	3300
1781646000	20.95	-0.03	-0.14	21.1	21.1	20.9	1976
1781559600	20.98	0	0.00	20.98	21.25	20.98	1148
1781300400	20.98	-0.02	-0.10	20.98	20.99	20.97	1300
1781214000	21	-0.05	-0.24	21.05	21.05	21	2620
1781127600	21.05	-0.14	-0.66	21.17	21.17	21.05	700
1781041200	21.19	0.09	0.43	21.19	21.19	21.19	500
1780954800	21.1	0.1	0.48	21.01	21.1	21.01	1010
1780695600	21	0	0.00	21	21	21	74
1780609200	21	-0.03	-0.14	21.01	21.01	21	608
1780522800	21.03	0.09	0.43	20.78	21.03	20.78	4502
1780436400	20.94	-0.25	-1.18	20.99	21	20.94	4100
1780350000	21.19	-0.11	-0.52	21.16	21.27	21.16	1900
1780090800	21.3	0.05	0.24	21.25	21.3	21.25	1759
1780004400	21.25	0	0.00	21.27	21.27	21.25	14476
1779918000	21.25	0.04	0.19	21	21.25	21	13500
1779831600	21.21	0.01	0.05	21.1	21.22	21.1	3110
1779745200	21.2	0.25	1.19	21.29	21.29	21.2	580
1779486000	20.95	0.03	0.14	20.98	20.99	20.95	600
1779399600	20.92	0	0.00	21	21.05	20.92	15384
1779313200	20.92	-0.12	-0.57	20.99	21.04	20.92	3200
1779226800	21.04	0.04	0.19	20.99	21.05	20.99	10800
1778881200	21	-0.1	-0.47	21.01	21.05	20.85	17151
1778794800	21.1	0.1	0.48	21	21.1	21	3884
1778708400	21	0.11	0.53	20.88	21	20.88	1100
1778622000	20.89	-0.11	-0.52	20.9	20.96	20.85	3500
1778535600	21	0.2	0.96	20.8	21	20.8	3492
1778276400	20.8	0.06	0.29	20.75	20.8	20.73	3200
1778190000	20.74	-0.02	-0.10	20.76	20.76	20.7	3963
1778103600	20.76	-0.04	-0.19	20.94	20.94	20.76	11425
1778017200	20.8	0.05	0.24	20.76	20.8	20.76	300
1777930800	20.75	0.07	0.34	20.75	20.76	20.75	5800
1777671600	20.68	0	0.00	20.68	20.68	20.68	1
1777585200	20.68	-0.15	-0.72	20.41	20.7	20.37	14600
1777498800	20.83	-0.1	-0.48	20.85	21	20.83	2500
1777412400	20.93	-0.07	-0.33	20.99	20.99	20.93	335
1777326000	21	0	0.00	21.01	21.01	21	3400
1777066800	21	0.02	0.10	21.03	21.03	21	2200
1776980400	20.98	0.18	0.87	20.89	20.98	20.89	2220
1776894000	20.8	0.03	0.14	20.58	20.8	20.58	1000
1776807600	20.77	0.1	0.48	20.68	20.77	20.68	8200
1776721200	20.67	-0.07	-0.34	20.7	20.86	20.6	34200
1776462000	20.74	0.57	2.83	20.17	20.74	20.17	10452
1776375600	20.17	-0.23	-1.13	20.05	20.17	20.05	1701
1776289200	20.4	0.34	1.69	20.1	20.4	20.1	3400
1776202800	20.06	0.04	0.20	20.09	20.09	20.06	3100
1776116400	20.02	-0.2	-0.99	20.12	20.12	20.02	27400
1775857200	20.22	-0.04	-0.20	20.19	20.22	20.19	400
1775770800	20.26	-0.04	-0.20	20.22	20.3	20.22	5436
1775684400	20.3	0.22	1.10	20.12	20.3	20.12	2230