ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Franco Nevada Corporation

Franco Nevada Corporation (FNV)

199.23
1.97
(1.00%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-0.0301068794219199.29201.79196.71215490199.25886035CS
414.237.69189189189185206.21183.28251158198.84882751CS
1228.4116.631541974170.82206.21165.36246071183.17834165CS
2633.1419.9530375098166.09206.21157.7274166176.60355896CS
5254.737.8468138103144.53206.21140.67310333169.07576069CS
1568.534.47299423178190.7217.6139.19365858176.32156983CS
26036.0322.0772058824163.2222.15106.5412213174.55290787CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740436800199.231.971.00198.39199.88196.71116795
1740177600197.26-3.65-1.82200.27200.27196.89219743
1740091200200.911.720.86199.47201.79198.5215261
1740004800199.19-0.44-0.22199.18199.4196.86169659
1739918400199.633.511.79199.29200.11196.89257295
1739572800196.12-8.12-3.98204.96204.96195.93211906
1739486400204.240.90.44205205202.29171798
1739400000203.34-0.69-0.34203.1204.29201.67208443
1739313600204.03-0.96-0.47203.99204.95201.68222423
1739227200204.993.141.56205.79206.21203.02398484
1738968000201.85-0.72-0.36202.91203.96201.54262115
1738881600202.57-0.31-0.15203.22203.22200.72190976
1738795200202.885.742.91198.68203.28198.68247368
1738708800197.14-2.52-1.26199.43200.54197299291
1738622400199.662.091.06197.85203.98197.85368586
1738363200197.570.210.11198.2200197.15344416
1738276800197.368.234.35192.86198.41192.7401876
1738190400189.130.990.53188.36190.89187.79204213
1738104000188.142.391.29186.16188.57185.66191500
1738017600185.75-0.94-0.50185186.42183.28186651
1737758400186.690.590.32187.58188.12186.45161546
1737672000186.1-0.9-0.48184.9186.28183.92220410
1737585600187-0.36-0.19188.74189.44186.54210018
1737499200187.362.161.17186.31189.94186.31247181
1737412800185.23.161.74181.96185.35180.5109434
1737153600182.042.31.28179.35182.3179.29177161
1737067200179.74-2.32-1.27182.6182.81179.61189322
1736980800182.060.190.10183.63183.63181.19265493
1736894400181.872.91.62178.83182.06178.83309655
1736808000178.97-4.38-2.39180.78181.13178.72273663
1736548800183.350.580.32184.77188.99182.82315838
1736462400182.77-0.52-0.28183.01184.56182.6106371
1736376000183.296.33.56177.9183.5177.85265253
1736289600176.993.922.26175.56179.87175.24262725
1736203200173.07-3.74-2.12176.63176.63172.96193433
1735944000176.812.331.34174.57177.41174.57212948
1735857600174.485.563.29171.26174.72171.26186678
1735684800168.921.040.62167.63999169.35167.6399994692
1735598400167.88-3.17-1.85169.24169.78166.91999157126
1735339200171.050.380.22169.22171.08168.15174892
1735069200170.671.811.07169.13170.81168.1565745
1734993600168.861.941.16167.07169.37166.84139781
1734734400166.919991.260.76166.22999168.52165.361065669
1734648000165.66-1.01-0.61167.99169.1165.51291357
1734561600166.66999-3.64-2.14169.79171.9166.13273217
1734475200170.310.330.19168.93171.03168.93218583
1734388800169.98-0.11-0.06170.12171.46169210301
1734129600170.09-2.93-1.69171.95172.24169.04205734
1734043200173.02-3.15-1.79172.79174.19172.15296157
1733956800176.173.251.88173.25176.23173.25251919
1733870400172.92-0.18-0.10174.4175172.37318884
1733784000173.12.471.45173.2176.81172.75275570
1733524800170.63-2.56-1.48173.01174.42170.15148589
1733438400173.191.150.67170.82173.46170.01202507
1733352000172.04-0.46-0.27171.99173.75171.46256315
1733265600172.51.971.16171.16174.69171.16473885
1733179200170.53-0.91-0.53170.82172.73170.41179939
1732920000171.44-0.77-0.45172.9174.1171.26158895
1732833600172.21-0.16-0.09172.86172.86171.8343694
1732747200172.37-0.05-0.03173.04174.67171.54159445
1732660800172.423.582.12171.86173168.36344364
1732574400168.84-4.02-2.33169.7169.7167.46796655

FNV 財務

財務