Franklin US Large Cap Multifactor Index ETF【FLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	61.49	0	0.00	61.49	61.49	61.49	0
1780695600	61.49	-1.45	-2.30	62.61	62.61	61.49	2356
1780609200	62.94	0.36	0.58	62.09	62.94	62.09	1106
1780522800	62.58	0.15	0.24	62.61	62.61	62.58	405
1780436400	62.43	0.47	0.76	62.22	62.56	62.22	3630
1780350000	61.96	-0.01	-0.02	61.96	61.96	61.96	101
1780090800	61.97	-0.04	-0.06	61.97	61.97	61.97	0
1780004400	62.01	-0.01	-0.02	62.01	62.01	62.01	0
1779918000	62.02	-0.07	-0.11	62.4	62.4	61.99	529
1779831600	62.09	-0.31	-0.50	62	62.09	61.99	732
1779745200	62.4	0.78	1.27	62.25	62.4	62.25	513
1779486000	61.62	0.5	0.82	61.71	61.71	61.62	200
1779399600	61.12	0.39	0.64	60.8	61.12	60.8	1100
1779313200	60.73	0.72	1.20	60.63	60.75	60.58	2007
1779226800	60.01	-0.82	-1.35	60.04	60.12	59.93	1104
1778881200	60.83	-0.72	-1.17	61.1	61.1	60.83	3134
1778794800	61.55	0.57	0.93	61.55	61.55	61.55	2
1778708400	60.98	0.64	1.06	60.98	60.98	60.98	130
1778622000	60.34	0	0.00	60.16	60.34	59.92	3104
1778535600	60.34	0.08	0.13	60.42	60.42	60.34	171
1778276400	60.26	0.62	1.04	60.26	60.26	60.26	17
1778190000	59.64	-0.33	-0.55	59.89	59.89	59.6	1021
1778103600	59.97	0.92	1.56	59.965	59.97	59.965	100
1778017200	59.05	0.62	1.06	59.05	59.05	59.05	13
1777930800	58.43	-0.31	-0.53	58.43	58.43	58.43	1
1777671600	58.74	0.07	0.12	58.74	58.74	58.74	124
1777585200	58.67	0.55	0.95	58.5	58.67	58.5	801
1777498800	58.12	-0.25	-0.43	58.12	58.12	58.12	100
1777412400	58.37	-0.25	-0.43	58.37	58.37	58.37	8
1777326000	58.62	-0.15	-0.26	58.37	58.62	58.37	417
1777066800	58.77	0.15	0.26	58.77	58.77	58.77	1
1776980400	58.62	0.15	0.26	58.26	58.62	58.26	284
1776894000	58.47	0.38	0.65	58.47	58.47	58.47	135
1776807600	58.09	-0.31	-0.53	58.28	58.28	58.09	125
1776721200	58.4	-0.31	-0.53	58.4	58.4	58.4	173
1776462000	58.71	0.86	1.49	58.71	58.71	58.71	37
1776375600	57.85	-0.1	-0.17	57.86	57.86	57.85	489
1776289200	57.95	0.03	0.05	57.95	57.95	57.95	2
1776202800	57.92	0.63	1.10	57.92	57.92	57.92	113
1776116400	57.29	0.12	0.21	57.12	57.29	57.12	306
1775857200	57.17	0.05	0.09	57.18	57.18	57.17	273
1775770800	57.12	0.44	0.78	57.22	57.22	57.12	901
1775684400	56.68	1.58	2.87	56.52	56.68	56.52	1740
1775598000	55.1	-0.13	-0.24	55.17	55.17	54.73	3234
1775511600	55.23	0.19	0.35	55.2	55.23	55.2	241
1775166000	55.04	0.05	0.09	54.25	55.04	54.25	575
1775079600	54.99	0.52	0.95	55.15	55.15	54.99	191
1774993200	54.47	1.64	3.10	54.53	54.53	54.47	746
1774906800	52.83	-0.16	-0.30	53.12	53.12	52.69	1033
1774647600	52.99	-0.72	-1.34	52.99	52.99	52.99	89
1774561200	53.71	-0.93	-1.70	53.71	53.71	53.71	31
1774474800	54.64	0.55	1.02	54.76	54.76	54.61	451
1774388400	54.09	0.07	0.13	53.86	54.25	53.86	840
1774302000	54.02	0.86	1.62	54.02	54.02	54.02	1
1774042800	53.16	-1.1	-2.03	53.16	53.16	53.16	89
1773956400	54.26	-0.1	-0.18	53.83	54.35	53.83	4600
1773870000	54.36	-0.65	-1.18	54.74	54.74	54.36	100
1773783600	55.01	0.28	0.51	55.22	55.24	55.01	443
1773697200	54.73	0.38	0.70	54.68	54.78	54.68	200
1773438000	54.35	0.03	0.06	54.91	54.91	54.35	996
1773351600	54.32	-0.66	-1.20	54.5	54.54	54.32	747
1773265200	54.98	-0.03	-0.05	55.13	55.13	54.77	319
1773178800	55.01	0.04	0.07	55.18	55.46	55.01	365
1773092400	54.97	0.58	1.07	54.17	55.1	54.17	1453