Franklin US Large Cap Multifactor Index ETF【FLUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	63.93	0.65	1.03	64	64	63.93	152
1783546800	63.28	-0.07	-0.11	63.13	63.28	63.13	406
1783460400	63.35	-0.6	-0.94	63.42	63.42	63.35	195
1783374000	63.95	0.41	0.65	63.95	63.95	63.95	201
1783114800	63.54	0.4	0.63	63.61	63.62	63.54	751
1783028400	63.14	-1.38	-2.14	63.04	63.14	62.85	1609
1782855600	64.519999	0.48	0.75	64.489999	64.519999	64.489999	639
1782769200	64.04	1.35	2.15	63.93	64.04	63.93	638
1782510000	62.69	-0.45	-0.71	62.32	62.96	62.29	73510
1782423600	63.14	0.06	0.10	63.08	63.14	63.08	205
1782337200	63.08	-0.08	-0.13	63.46	63.46	63.01	1985
1782250800	63.16	-0.58	-0.91	62.75	63.16	62.75	500
1782164400	63.74	-0.05	-0.08	63.65	63.74	63.65	352
1781905200	63.79	-0.13	-0.20	63.94	63.94	63.74	1550
1781818800	63.92	0.74	1.17	63.84	63.92	63.84	408
1781732400	63.18	-0.1	-0.16	63.08	63.18	63.08	401
1781646000	63.28	-0.21	-0.33	63.67	63.67	63.28	3796
1781559600	63.49	0.93	1.49	63.68	63.68	63.49	266
1781300400	62.56	0.39	0.63	62.2	62.61	62.2	2509
1781214000	62.17	1.47	2.42	61.23	62.17	61.23	3510
1781127600	60.7	-0.83	-1.35	61.11	61.11	60.7	558
1781041200	61.53	-0.14	-0.23	61.85	61.85	60.58	2207
1780954800	61.67	0.18	0.29	61.88	61.89	61.64	3709
1780695600	61.49	-1.45	-2.30	62.61	62.61	61.49	2356
1780609200	62.94	0.36	0.58	62.09	62.94	62.09	1106
1780522800	62.58	0.15	0.24	62.61	62.61	62.58	405
1780436400	62.43	0.47	0.76	62.22	62.56	62.22	3630
1780350000	61.96	-0.01	-0.02	61.96	61.96	61.96	101
1780090800	61.97	-0.04	-0.06	61.97	61.97	61.97	0
1780004400	62.01	-0.01	-0.02	62.01	62.01	62.01	0
1779918000	62.02	-0.07	-0.11	62.4	62.4	61.99	529
1779831600	62.09	-0.31	-0.50	62	62.09	61.99	732
1779745200	62.4	0.78	1.27	62.25	62.4	62.25	513
1779486000	61.62	0.5	0.82	61.71	61.71	61.62	200
1779399600	61.12	0.39	0.64	60.8	61.12	60.8	1100
1779313200	60.73	0.72	1.20	60.63	60.75	60.58	2007
1779226800	60.01	-0.82	-1.35	60.04	60.12	59.93	1104
1778881200	60.83	-0.72	-1.17	61.1	61.1	60.83	3134
1778794800	61.55	0.57	0.93	61.55	61.55	61.55	2
1778708400	60.98	0.64	1.06	60.98	60.98	60.98	130
1778622000	60.34	0	0.00	60.16	60.34	59.92	3104
1778535600	60.34	0.08	0.13	60.42	60.42	60.34	171
1778276400	60.26	0.62	1.04	60.26	60.26	60.26	17
1778190000	59.64	-0.33	-0.55	59.89	59.89	59.6	1021
1778103600	59.97	0.92	1.56	59.965	59.97	59.965	100
1778017200	59.05	0.62	1.06	59.05	59.05	59.05	13
1777930800	58.43	-0.31	-0.53	58.43	58.43	58.43	1
1777671600	58.74	0.07	0.12	58.74	58.74	58.74	124
1777585200	58.67	0.55	0.95	58.5	58.67	58.5	801
1777498800	58.12	-0.25	-0.43	58.12	58.12	58.12	100
1777412400	58.37	-0.25	-0.43	58.37	58.37	58.37	8
1777326000	58.62	-0.15	-0.26	58.37	58.62	58.37	417
1777066800	58.77	0.15	0.26	58.77	58.77	58.77	1
1776980400	58.62	0.15	0.26	58.26	58.62	58.26	284
1776894000	58.47	0.38	0.65	58.47	58.47	58.47	135
1776807600	58.09	-0.31	-0.53	58.28	58.28	58.09	125
1776721200	58.4	-0.31	-0.53	58.4	58.4	58.4	173
1776462000	58.71	0.86	1.49	58.71	58.71	58.71	37
1776375600	57.85	-0.1	-0.17	57.86	57.86	57.85	489
1776289200	57.95	0.03	0.05	57.95	57.95	57.95	2
1776202800	57.92	0.63	1.10	57.92	57.92	57.92	113
1776116400	57.29	0.12	0.21	57.12	57.29	57.12	306
1775857200	57.17	0.05	0.09	57.18	57.18	57.17	273