Franklin Global Core Bond Fund【FLGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	18.66	-0.16	-0.85	18.69	18.71	18.64	4546
1783374000	18.82	-0.02	-0.11	18.79	18.82	18.79	237
1783114800	18.84	0.04	0.21	18.78	18.84	18.77	1359
1783028400	18.8	0.03	0.16	18.84	18.84	18.78	5701
1782855600	18.77	-0.14	-0.74	18.81	18.81	18.77	1700
1782769200	18.91	0.08	0.42	18.92	18.92	18.88	5600
1782510000	18.83	-0.02	-0.11	18.85	18.86	18.83	3160
1782423600	18.85	0.05	0.27	18.82	18.85	18.79	6400
1782337200	18.8	0.07	0.37	18.8	18.81	18.77	2191
1782250800	18.73	0.04	0.21	18.71	18.73	18.7	541
1782164400	18.69	-0.14	-0.74	18.72	18.72	18.69	7358
1781905200	18.83	0.08	0.43	18.81	18.85	18.81	2697
1781818800	18.75	-0.07	-0.37	18.73	18.77	18.73	1005
1781732400	18.82	0.01	0.05	18.79	18.82	18.78	2250
1781646000	18.81	0.01	0.05	18.82	18.82	18.81	1772
1781559600	18.8	0.03	0.16	18.82	18.82	18.8	2187
1781300400	18.77	-0.04	-0.21	18.75	18.78	18.75	10504
1781214000	18.81	0.13	0.70	18.72	18.81	18.72	369
1781127600	18.68	0.01	0.05	18.66	18.68	18.65	846
1781041200	18.67	-0.02	-0.11	18.67	18.69	18.67	734
1780954800	18.69	0.11	0.59	18.72	18.72	18.68	2269
1780695600	18.58	-0.17	-0.91	18.64	18.64	18.56	4790
1780609200	18.75	0	0.00	18.73	18.77	18.73	6345
1780522800	18.75	-0.01	-0.05	18.76	18.77	18.75	3800
1780436400	18.76	-0.03	-0.16	18.73	18.77	18.72	2302
1780350000	18.79	0.05	0.27	18.74	18.79	18.72	3799
1780090800	18.74	0.04	0.21	18.71	18.75	18.71	1922
1780004400	18.7	-0.04	-0.21	18.77	18.77	18.7	3564
1779918000	18.74	-0.01	-0.05	18.8	18.8	18.74	2489
1779831600	18.75	0.01	0.05	18.77	18.77	18.7	370
1779745200	18.74	0.05	0.27	18.72	18.74	18.72	788
1779486000	18.69	0	0.00	18.71	18.71	18.64	2006
1779399600	18.69	0.01	0.05	18.64	18.69	18.64	226
1779313200	18.68	0.17	0.92	18.54	18.68	18.54	4600
1779226800	18.51	-0.06	-0.32	18.51	18.51	18.48	2729
1778881200	18.57	-0.11	-0.59	18.54	18.57	18.54	4094
1778794800	18.68	-0.02	-0.11	18.7	18.7	18.67	8290
1778708400	18.7	0.02	0.11	18.66	18.71	18.66	1167
1778622000	18.68	-0.06	-0.32	18.67	18.68	18.66	826
1778535600	18.74	-0.13	-0.69	18.72	18.74	18.69	1850
1778276400	18.87	0.11	0.59	18.86	18.9	18.86	2323
1778190000	18.76	-0.13	-0.69	18.83	18.83	18.72	2200
1778103600	18.89	0.11	0.59	18.79	18.89	18.79	4962
1778017200	18.78	0.11	0.59	18.7	18.78	18.7	2401
1777930800	18.67	-0.06	-0.32	18.7	18.7	18.66	638
1777671600	18.73	0.12	0.64	18.73	18.73	18.7	3118
1777585200	18.61	-0.02	-0.11	18.61	18.61	18.61	300
1777498800	18.63	-0.22	-1.17	18.67	18.67	18.6	12700
1777412400	18.85	0.11	0.59	18.78	18.85	18.78	4154
1777326000	18.74	-0.06	-0.32	18.74	18.76	18.72	3145
1777066800	18.8	0	0.00	18.79	18.8	18.79	2902
1776980400	18.8	-0.06	-0.32	18.82	18.86	18.8	16043
1776894000	18.86	0.02	0.11	18.9	18.9	18.84	1813
1776807600	18.84	-0.01	-0.05	18.82	18.86	18.8	5485
1776721200	18.85	0.01	0.05	18.83	18.87	18.82	17491
1776462000	18.84	0.03	0.16	18.85	18.87	18.84	1725
1776375600	18.81	0	0.00	18.8	18.81	18.8	735
1776289200	18.81	-0.07	-0.37	18.84	18.84	18.81	609
1776202800	18.88	0.09	0.48	18.82	18.88	18.82	456
1776116400	18.79	-0.09	-0.48	18.75	18.79	18.75	430
1775857200	18.88	0.02	0.11	18.83	18.88	18.83	463
1775770800	18.86	-0.02	-0.11	18.85	18.86	18.85	431
1775684400	18.88	0.14	0.75	18.95	18.96	18.84	16516