Franklin Global Core Bond Fund【FLGA】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732920000	19.08	0.08	0.42	19.04	19.08	19.04	2948
1732833600	19	-0.03	-0.16	18.98	19	18.98	300
1732747200	19.03	-0.05	-0.26	19.01	19.04	19.01	5185
1732660800	19.08	0.09	0.47	19.09	19.09	19.06	2550
1732574400	18.99	0.13	0.69	18.99	18.99	18.99	600
1732315200	18.86	0.01	0.05	18.86	18.86	18.86	127
1732228800	18.85	-0.02	-0.11	18.75	18.85	18.75	1690
1732142400	18.87	0.04	0.21	18.89	18.89	18.87	300
1732056000	18.83	0	0.00	18.75	18.83	18.75	428
1731969600	18.83	-0.08	-0.42	18.83	18.83	18.83	37
1731710400	18.91	0.02	0.11	18.95	18.95	18.89	1300
1731624000	18.89	0.02	0.11	18.89	18.91	18.89	320
1731537600	18.87	0.06	0.32	18.85	18.91	18.85	1300
1731451200	18.81	-0.1	-0.53	18.87	18.87	18.78	5822
1731364800	18.91	-0.01	-0.05	18.94	18.94	18.91	1100
1731105600	18.92	0.08	0.42	18.99	18.99	18.92	910
1731019200	18.84	0.01	0.05	18.91	18.91	18.84	475
1730932800	18.83	-0.03	-0.16	18.82	18.83	18.82	960
1730846400	18.86	0.01	0.05	18.83	18.86	18.83	503
1730760000	18.85	0.01	0.05	18.85	18.85	18.85	2400
1730497200	18.84	-0.04	-0.21	18.84	18.84	18.84	0
1730410800	18.88	-0.02	-0.11	18.87	18.88	18.86	6506
1730324400	18.9	-0.05	-0.26	18.9	18.9	18.9	500
1730238000	18.95	-0.02	-0.11	18.96	18.96	18.95	300
1730151600	18.97	-0.03	-0.16	18.94	18.97	18.94	1400
1729892400	19	-0.03	-0.16	19	19	19	5
1729806000	19.03	0.09	0.48	18.98	19.03	18.98	12439
1729719600	18.94	-0.02	-0.11	18.94	18.94	18.94	50
1729633200	18.96	-0.04	-0.21	18.97	18.97	18.95	500
1729546800	19	-0.13	-0.68	19.19	19.19	19	2162
1729287600	19.13	-0.02	-0.10	19.17	19.17	19.13	500
1729201200	19.15	0.07	0.37	19.12	19.15	19.12	2700
1729114800	19.08	-0.03	-0.16	19.09	19.09	19.07	700
1729028400	19.11	0.03	0.16	19.12	19.13	19.09	3779
1728682800	19.08	-0.04	-0.21	18.94	19.09	18.94	7125
1728596400	19.12	0.01	0.05	19.22	19.22	19.12	2848
1728510000	19.11	0.01	0.05	19.17	19.17	19.08	621
1728423600	19.1	-0.04	-0.21	19.09	19.1	19.09	409
1728337200	19.14	0.02	0.10	19.17	19.17	19.14	100
1728078000	19.12	-0.14	-0.73	19.1	19.12	19.1	300
1727991600	19.26	0.02	0.10	19.26	19.26	19.23	5600
1727905200	19.24	0.03	0.16	19.11	19.24	19.11	1200
1727818800	19.21	-0.03	-0.16	19.27	19.27	19.21	4000
1727732400	19.24	-0.1	-0.52	19.27	19.31	19.22	14300
1727473200	19.34	0.05	0.26	19.36	19.36	19.32	3800
1727386800	19.29	0.01	0.05	19.28	19.3	19.26	2200
1727300400	19.28	0.02	0.10	19.27	19.28	19.27	700
1727214000	19.26	0.04	0.21	19.26	19.26	19.26	79
1727127600	19.22	-0.08	-0.41	19.2	19.22	19.2	195
1726868400	19.3	0.05	0.26	19.3	19.3	19.28	3554
1726782000	19.25	-0.07	-0.36	19.27	19.27	19.25	1500
1726695600	19.32	-0.02	-0.10	19.29	19.34	19.29	3902
1726609200	19.34	-0.04	-0.21	19.36	19.36	19.34	131
1726522800	19.38	0.05	0.26	19.38	19.38	19.38	0
1726263600	19.33	-0.01	-0.05	19.33	19.33	19.33	100
1726177200	19.34	0.06	0.31	19.32	19.34	19.32	2100
1726090800	19.28	-0.05	-0.26	19.23	19.28	19.23	248
1726004400	19.33	0.09	0.47	19.31	19.33	19.31	213
1725918000	19.24	-0.06	-0.31	19.24	19.24	19.22	6923
1725658800	19.3	0.08	0.42	19.32	19.32	19.3	300
1725572400	19.22	0.05	0.26	19.19	19.22	19.19	100
1725486000	19.17	0.03	0.16	19.15	19.17	19.15	1000
1725399600	19.14	0.18	0.95	19.19	19.19	19.12	4910