iShares Canadian Financial Monthly Income ETF【FIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	11.11	0	0.00	11.11	11.11	11.11	0
1781646000	11.11	0.07	0.63	11.07	11.13	11.06	43046
1781559600	11.04	0.05	0.45	11.03	11.06	11	170134
1781300400	10.99	0.07	0.64	10.92	11.02	10.92	71460
1781214000	10.92	0.1	0.92	10.85	10.93	10.83	91783
1781127600	10.82	-0.02	-0.18	10.81	10.87	10.81	106133
1781041200	10.84	0.07	0.65	10.79	10.86	10.77	120753
1780954800	10.77	0.02	0.19	10.76	10.81	10.74	115741
1780695600	10.75	0.01	0.09	10.74	10.77	10.71	160935
1780609200	10.74	0.11	1.03	10.65	10.75	10.65	137371
1780522800	10.63	-0.04	-0.37	10.62	10.67	10.62	205635
1780436400	10.67	0.12	1.14	10.53	10.68	10.53	117668
1780350000	10.55	-0.09	-0.85	10.62	10.62	10.54	101048
1780090800	10.64	0.03	0.28	10.64	10.64	10.59	70114
1780004400	10.61	-0.08	-0.75	10.7	10.7	10.59	214410
1779918000	10.69	-0.03	-0.28	10.73	10.75	10.67	83383
1779831600	10.72	-0.05	-0.46	10.77	10.77	10.69	906192
1779745200	10.77	0.07	0.65	10.75	10.79	10.75	100899
1779486000	10.7	0.01	0.09	10.72	10.74	10.69	74230
1779399600	10.69	0.04	0.38	10.57	10.71	10.57	103519
1779313200	10.65	0.15	1.43	10.54	10.66	10.52	160556
1779226800	10.5	0.02	0.19	10.49	10.56	10.49	135455
1778881200	10.48	-0.04	-0.38	10.47	10.49	10.46	90162
1778794800	10.52	0.06	0.57	10.46	10.52	10.46	55564
1778708400	10.46	-0.06	-0.57	10.53	10.53	10.44	51931
1778622000	10.52	0.02	0.19	10.5	10.53	10.47	96598
1778535600	10.5	-0.02	-0.19	10.53	10.53	10.49	92123
1778276400	10.52	0.04	0.38	10.48	10.53	10.48	112952
1778190000	10.48	-0.02	-0.19	10.5	10.54	10.45	28927
1778103600	10.5	0.1	0.96	10.43	10.52	10.43	230114
1778017200	10.4	0.04	0.39	10.39	10.42	10.39	113661
1777930800	10.36	-0.07	-0.67	10.39	10.43	10.35	117078
1777671600	10.43	0	0.00	10.42	10.47	10.39	97229
1777585200	10.43	0.14	1.36	10.31	10.43	10.31	171624
1777498800	10.29	-0.06	-0.58	10.34	10.36	10.27	150014
1777412400	10.35	0	0.00	10.31	10.38	10.31	69110
1777326000	10.35	-0.06	-0.58	10.35	10.36	10.32	131994
1777066800	10.41	0.01	0.10	10.43	10.43	10.39	28078
1776980400	10.4	0.04	0.39	10.35	10.42	10.33	78541
1776894000	10.36	-0.01	-0.10	10.44	10.44	10.35	64327
1776807600	10.37	-0.06	-0.58	10.42	10.46	10.37	114198
1776721200	10.43	0.01	0.10	10.42	10.45	10.4	65246
1776462000	10.42	0.11	1.07	10.31	10.46	10.31	153993
1776375600	10.31	-0.03	-0.29	10.37	10.37	10.3	63233
1776289200	10.34	0.08	0.78	10.26	10.34	10.26	123422
1776202800	10.26	0.07	0.69	10.19	10.28	10.18	122055
1776116400	10.19	0.1	0.99	10.04	10.19	10.04	303516
1775857200	10.09	0.04	0.40	10.05	10.1	10.05	128713
1775770800	10.05	0.06	0.60	9.98	10.06	9.97	343832
1775684400	9.99	0.15	1.52	9.99	10.01	9.95	124985
1775598000	9.84	0.01	0.10	9.78	9.84	9.78	110430
1775511600	9.83	0.04	0.41	9.7899999	9.84	9.7899999	110281
1775166000	9.7899999	0.03	0.31	9.65	9.7899999	9.65	83976
1775079600	9.76	0.08	0.83	9.74	9.78	9.72	136272
1774993200	9.68	0.17	1.79	9.5399999	9.68	9.5399999	119559
1774906800	9.51	0.02	0.21	9.5399999	9.59	9.48	134412
1774647600	9.49	-0.09	-0.94	9.5399999	9.55	9.48	86820
1774561200	9.58	-0.14	-1.44	9.66	9.69	9.58	152524
1774474800	9.72	0.08	0.83	9.69	9.73	9.69	67860
1774388400	9.64	0	0.00	9.6	9.67	9.57	55840
1774302000	9.64	0.13	1.37	9.55	9.67	9.55	120761
1774042800	9.51	-0.08	-0.83	9.59	9.6	9.49	108520
1773956400	9.59	-0.12	-1.24	9.65	9.65	9.57	136624
1773870000	9.71	-0.05	-0.51	9.76	9.78	9.69	93978