First Trust AlphaDEX ETF【FDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780954800	13.66	13.66	13.66	13.66
1780695600	13.66	13.66	13.66	13.66
1780609200	13.66	13.66	13.66	13.66
1780522800	13.66	13.66	13.66	13.66
1780436400	13.66	13.66	13.66	13.66
1780350000	13.66	13.66	13.66	13.66
1780090800	13.66	13.66	13.66	13.66
1780004400	13.66	13.66	13.66	13.66
1779918000	13.66	13.66	13.66	13.66
1779831600	13.66	13.66	13.66	13.66
1779745200	13.66	13.66	13.66	13.66
1779486000	13.66	13.66	13.66	13.66
1779399600	13.66	13.66	13.66	13.66
1779313200	13.66	13.66	13.66	13.66
1779226800	13.66	13.66	13.66	13.66
1778881200	13.66	13.66	13.66	13.66
1778794800	13.66	13.66	13.66	13.66
1778708400	13.66	13.66	13.66	13.66
1778622000	13.66	13.66	13.66	13.66
1778535600	13.66	13.66	13.66	13.66
1778276400	13.66	13.66	13.66	13.66
1778190000	13.66	13.66	13.66	13.66
1778103600	13.66	13.66	13.66	13.66
1778017200	13.66	13.66	13.66	13.66
1777930800	13.66	13.66	13.66	13.66
1777671600	13.66	13.66	13.66	13.66
1777585200	13.66	13.66	13.66	13.66
1777498800	13.66	13.66	13.66	13.66
1777412400	13.66	13.66	13.66	13.66
1777326000	13.66	13.66	13.66	13.66
1777066800	13.66	13.66	13.66	13.66
1776980400	13.66	13.66	13.66	13.66
1776894000	13.66	13.66	13.66	13.66
1776807600	13.66	13.66	13.66	13.66
1776721200	13.66	13.66	13.66	13.66
1776462000	13.66	13.66	13.66	13.66
1776375600	13.66	13.66	13.66	13.66
1776289200	13.66	13.66	13.66	13.66
1776202800	13.66	13.66	13.66	13.66
1776116400	13.66	13.66	13.66	13.66
1775857200	13.66	13.66	13.66	13.66
1775770800	13.66	13.66	13.66	13.66
1775684400	13.66	13.66	13.66	13.66
1775598000	13.66	13.66	13.66	13.66
1775511600	13.66	13.66	13.66	13.66
1775166000	13.66	13.66	13.66	13.66
1775079600	13.66	13.66	13.66	13.66
1774993200	13.66	13.66	13.66	13.66
1774906800	13.66	13.66	13.66	13.66
1774647600	13.66	13.66	13.66	13.66
1774561200	13.66	13.66	13.66	13.66
1774474800	13.66	13.66	13.66	13.66
1774388400	13.66	13.66	13.66	13.66
1774302000	13.66	13.66	13.66	13.66
1774042800	13.66	13.66	13.66	13.66
1773956400	13.66	13.66	13.66	13.66
1773870000	13.66	13.66	13.66	13.66
1773783600	13.66	13.66	13.66	13.66
1773697200	13.66	13.66	13.66	13.66
1773438000	13.66	13.66	13.66	13.66
1773351600	13.66	13.66	13.66	13.66
1773265200	13.66	13.66	13.66	13.66
1773178800	13.66	13.66	13.66	13.66
1773092400	13.66	13.66	13.66	13.66