Fidelity US Dividend for Rising Rates ETF【FCRR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743543600	30.18	-0.01	-0.03	30.18	30.18	30.18	0
1743457200	30.19	0.25	0.84	30.19	30.19	30.19	0
1743198000	29.94	-0.54	-1.77	29.94	29.94	29.94	0
1743111600	30.48	-0.17	-0.55	30.48	30.48	30.48	0
1743025200	30.65	-0.19	-0.62	30.74	30.74	30.65	1400
1742938800	30.84	-0.1	-0.32	30.84	30.84	30.84	0
1742852400	30.94	0.43	1.41	30.94	30.94	30.94	0
1742593200	30.51	-0.11	-0.36	30.51	30.51	30.51	0
1742506800	30.62	-0.11	-0.36	30.79	30.79	30.62	300
1742420400	30.73	0.27	0.89	30.73	30.73	30.73	0
1742334000	30.46	-0.26	-0.85	30.46	30.46	30.46	0
1742247600	30.72	0.27	0.89	30.72	30.72	30.72	0
1741988400	30.45	0.62	2.08	30.45	30.45	30.45	0
1741902000	29.83	-0.37	-1.23	29.83	29.83	29.83	0
1741815600	30.2	-0.08	-0.26	30.2	30.2	30.2	0
1741729200	30.28	-0.4	-1.30	30.53	30.53	30.28	3000
1741642800	30.68	-0.61	-1.95	30.68	30.68	30.68	0
1741387200	31.29	0.33	1.07	30.99	31.29	30.99	2400
1741300800	30.96	-0.33	-1.05	30.96	30.96	30.96	0
1741214400	31.29	0.36	1.16	31.06	31.29	30.89	6600
1741128000	30.93	-0.43	-1.37	31.06	31.06	30.93	3300
1741041600	31.36	-0.48	-1.51	31.66	31.67	31.36	9900
1740782400	31.84	0.34	1.08	31.84	31.84	31.84	0
1740696000	31.5	-0.36	-1.13	31.5	31.5	31.5	0
1740609600	31.86	-0.02	-0.06	32.02	32.04	31.86	2700
1740523200	31.88	-0.06	-0.19	31.88	31.88	31.88	0
1740436800	31.94	-0.11	-0.34	31.94	31.94	31.94	0
1740177600	32.049999	-0.38	-1.17	32.049999	32.049999	32.049999	0
1740091200	32.43	-0.04	-0.12	32.43	32.43	32.43	0
1740004800	32.47	0.16	0.50	32.47	32.47	32.47	0
1739918400	32.31	0.14	0.44	32.31	32.31	32.31	0
1739572800	32.17	0.01	0.03	32.17	32.17	32.17	0
1739486400	32.159999	0.27	0.85	32.159999	32.159999	32.159999	0
1739400000	31.89	-0.06	-0.19	31.89	31.89	31.89	0
1739313600	31.95	0.12	0.38	31.95	31.95	31.95	0
1739227200	31.83	0.2	0.63	31.83	31.83	31.83	0
1738968000	31.63	-0.17	-0.53	31.63	31.63	31.63	0
1738881600	31.8	0.1	0.32	31.8	31.8	31.8	0
1738795200	31.7	0.28	0.89	31.7	31.7	31.7	0
1738708800	31.42	0.12	0.38	31.42	31.42	31.42	500
1738622400	31.3	-0.16	-0.51	30.94	31.3	30.94	9700
1738363200	31.46	-0.18	-0.57	31.81	31.81	31.46	5120
1738276800	31.64	0.05	0.16	31.67	31.67	31.64	2500
1738190400	31.59	-0.16	-0.50	31.59	31.59	31.59	0
1738104000	31.75	0.19	0.60	31.75	31.75	31.75	0
1738017600	31.56	-0.29	-0.91	31.56	31.56	31.56	0
1737758400	31.85	-0.05	-0.16	31.85	31.85	31.85	0
1737672000	31.9	0.19	0.60	31.9	31.9	31.9	0
1737585600	31.71	0.11	0.35	31.71	31.71	31.71	0
1737499200	31.6	0.14	0.45	31.6	31.6	31.6	0
1737412800	31.46	0.11	0.35	31.5	31.5	31.46	500
1737153600	31.35	0.25	0.80	31.35	31.35	31.35	0
1737067200	31.1	0.01	0.03	31.1	31.1	31.1	0
1736980800	31.09	0.47	1.53	31.09	31.09	31.09	0
1736894400	30.62	0.08	0.26	30.62	30.62	30.62	0
1736808000	30.54	0.13	0.43	30.54	30.54	30.54	0
1736548800	30.41	-0.43	-1.39	30.41	30.41	30.41	0
1736462400	30.84	-0.05	-0.16	30.84	30.84	30.84	0
1736376000	30.89	0.04	0.13	30.89	30.89	30.89	0
1736289600	30.85	-0.22	-0.71	30.85	30.85	30.85	0
1736203200	31.07	0.07	0.23	31.07	31.07	31.07	0
1735944000	31	0.26	0.85	31	31	31	0
1735857600	30.74	-0.04	-0.13	30.74	30.74	30.74	0