Fidelity US Dividend for Rising Rates ETF【FCRR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719600	41.01	0.3	0.74	40.85	41.01	40.82	900
1783633200	40.71	0.24	0.59	40.71	40.71	40.71	0
1783546800	40.47	-0.11	-0.27	40.47	40.47	40.47	0
1783460400	40.58	0	0.00	40.58	40.58	40.58	0
1783374000	40.58	0.03	0.07	40.58	40.58	40.58	0
1783114800	40.55	0.19	0.47	40.55	40.55	40.55	0
1783028400	40.36	-0.02	-0.05	40.36	40.36	40.36	0
1782855600	40.38	0.16	0.40	40.38	40.38	40.38	0
1782769200	40.22	0.33	0.83	39.93	40.22	39.93	4700
1782510000	39.89	-0.02	-0.05	40	40	39.89	2200
1782423600	39.91	0.09	0.23	39.91	39.91	39.91	0
1782337200	39.82	-0.13	-0.33	39.82	39.82	39.82	1100
1782250800	39.95	-0.39	-0.97	39.95	39.95	39.95	0
1782164400	40.34	-0.05	-0.12	40.34	40.34	40.34	0
1781905200	40.39	-0.11	-0.27	40.39	40.39	40.39	0
1781818800	40.5	0.4	1.00	40.5	40.5	40.5	0
1781732400	40.1	-0.56	-1.38	40.09	40.1	40.09	600
1781646000	40.66	-0.15	-0.37	40.66	40.66	40.66	0
1781559600	40.81	0.47	1.17	40.81	40.81	40.81	0
1781300400	40.34	0.16	0.40	40.41	40.41	40.34	600
1781214000	40.18	0.59	1.49	39.72	40.18	39.72	100
1781127600	39.59	-0.32	-0.80	39.57	39.59	39.57	200
1781041200	39.91	-0.1	-0.25	39.91	39.91	39.91	0
1780954800	40.01	-0.03	-0.07	40.01	40.01	40.01	0
1780695600	40.04	-0.81	-1.98	40.04	40.04	40.04	0
1780609200	40.85	0.18	0.44	40.85	40.85	40.85	0
1780522800	40.67	-0.29	-0.71	40.67	40.67	40.67	0
1780436400	40.96	0.14	0.34	40.96	40.96	40.96	0
1780350000	40.82	0.13	0.32	40.82	40.82	40.82	0
1780090800	40.69	0.19	0.47	40.69	40.69	40.69	0
1780004400	40.5	0.23	0.57	40.5	40.5	40.5	0
1779918000	40.27	0.05	0.12	40.27	40.27	40.27	0
1779831600	40.22	-0.07	-0.17	40.22	40.22	40.22	0
1779745200	40.29	0.28	0.70	40.29	40.29	40.29	900
1779486000	40.01	0.26	0.65	40.01	40.01	40.01	0
1779399600	39.75	0.11	0.28	39.75	39.75	39.75	0
1779313200	39.64	0.32	0.81	39.64	39.64	39.64	0
1779226800	39.32	-0.22	-0.56	39.32	39.32	39.32	0
1778881200	39.54	-0.4	-1.00	39.54	39.54	39.54	0
1778794800	39.94	0.33	0.83	39.94	39.94	39.94	0
1778708400	39.61	0.22	0.56	39.61	39.61	39.61	0
1778622000	39.39	0.01	0.03	39.39	39.39	39.39	0
1778535600	39.38	0.03	0.08	39.38	39.38	39.38	0
1778276400	39.35	0.2	0.51	39.35	39.35	39.35	0
1778190000	39.15	-0.23	-0.58	39.15	39.15	39.15	0
1778103600	39.38	0.58	1.49	39.38	39.38	39.38	0
1778017200	38.8	0.34	0.88	38.8	38.8	38.8	0
1777930800	38.46	-0.37	-0.95	38.46	38.46	38.46	0
1777671600	38.83	0.01	0.03	38.83	38.83	38.83	0
1777585200	38.82	0.52	1.36	38.82	38.82	38.82	0
1777498800	38.3	-0.06	-0.16	38.3	38.3	38.3	0
1777412400	38.36	-0.2	-0.52	38.36	38.36	38.36	0
1777326000	38.56	0.06	0.16	38.56	38.56	38.56	0
1777066800	38.5	0.1	0.26	38.5	38.5	38.5	0
1776980400	38.4	-0.12	-0.31	38.4	38.4	38.4	0
1776894000	38.52	0.2	0.52	38.52	38.52	38.52	0
1776807600	38.32	-0.23	-0.60	38.32	38.32	38.32	0
1776721200	38.55	-0.06	-0.16	38.5	38.55	38.5	100
1776462000	38.61	0.43	1.13	38.61	38.61	38.61	0
1776375600	38.18	0.12	0.32	38.18	38.18	38.18	0
1776289200	38.06	0.22	0.58	38.06	38.06	38.06	0
1776202800	37.84	0.28	0.75	37.84	37.84	37.84	0
1776116400	37.56	0.29	0.78	37.56	37.56	37.56	0