Fidelity US Dividend for Rising Rates ETF【FCRR.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	40.04	-0.81	-1.98	40.04	40.04	40.04	0
1780609200	40.85	0.18	0.44	40.85	40.85	40.85	0
1780522800	40.67	-0.29	-0.71	40.67	40.67	40.67	0
1780436400	40.96	0.14	0.34	40.96	40.96	40.96	0
1780350000	40.82	0.13	0.32	40.82	40.82	40.82	0
1780090800	40.69	0.19	0.47	40.69	40.69	40.69	0
1780004400	40.5	0.23	0.57	40.5	40.5	40.5	0
1779918000	40.27	0.05	0.12	40.27	40.27	40.27	0
1779831600	40.22	-0.07	-0.17	40.22	40.22	40.22	0
1779745200	40.29	0.28	0.70	40.29	40.29	40.29	900
1779486000	40.01	0.26	0.65	40.01	40.01	40.01	0
1779399600	39.75	0.11	0.28	39.75	39.75	39.75	0
1779313200	39.64	0.32	0.81	39.64	39.64	39.64	0
1779226800	39.32	-0.22	-0.56	39.32	39.32	39.32	0
1778881200	39.54	-0.4	-1.00	39.54	39.54	39.54	0
1778794800	39.94	0.33	0.83	39.94	39.94	39.94	0
1778708400	39.61	0.22	0.56	39.61	39.61	39.61	0
1778622000	39.39	0.01	0.03	39.39	39.39	39.39	0
1778535600	39.38	0.03	0.08	39.38	39.38	39.38	0
1778276400	39.35	0.2	0.51	39.35	39.35	39.35	0
1778190000	39.15	-0.23	-0.58	39.15	39.15	39.15	0
1778103600	39.38	0.58	1.49	39.38	39.38	39.38	0
1778017200	38.8	0.34	0.88	38.8	38.8	38.8	0
1777930800	38.46	-0.37	-0.95	38.46	38.46	38.46	0
1777671600	38.83	0.01	0.03	38.83	38.83	38.83	0
1777585200	38.82	0.52	1.36	38.82	38.82	38.82	0
1777498800	38.3	-0.06	-0.16	38.3	38.3	38.3	0
1777412400	38.36	-0.2	-0.52	38.36	38.36	38.36	0
1777326000	38.56	0.06	0.16	38.56	38.56	38.56	0
1777066800	38.5	0.1	0.26	38.5	38.5	38.5	0
1776980400	38.4	-0.12	-0.31	38.4	38.4	38.4	0
1776894000	38.52	0.2	0.52	38.52	38.52	38.52	0
1776807600	38.32	-0.23	-0.60	38.32	38.32	38.32	0
1776721200	38.55	-0.06	-0.16	38.5	38.55	38.5	100
1776462000	38.61	0.43	1.13	38.61	38.61	38.61	0
1776375600	38.18	0.12	0.32	38.18	38.18	38.18	0
1776289200	38.06	0.22	0.58	38.06	38.06	38.06	0
1776202800	37.84	0.28	0.75	37.84	37.84	37.84	0
1776116400	37.56	0.29	0.78	37.56	37.56	37.56	0
1775857200	37.27	-0.13	-0.35	37.27	37.27	37.27	0
1775770800	37.4	0.23	0.62	37.4	37.4	37.4	0
1775684400	37.17	0.82	2.26	37.17	37.17	37.17	0
1775598000	36.35	-0.02	-0.05	36.12	36.35	36.12	6300
1775511600	36.37	0.15	0.41	36.37	36.37	36.37	0
1775166000	36.22	0.05	0.14	36.22	36.22	36.22	0
1775079600	36.17	0.16	0.44	36.17	36.17	36.17	0
1774993200	36.01	0.89	2.53	36.01	36.01	36.01	0
1774906800	35.12	-0.07	-0.20	35.12	35.12	35.12	0
1774647600	35.19	-0.56	-1.57	35.56	35.56	35.19	300
1774561200	35.75	-0.48	-1.32	35.75	35.75	35.75	0
1774474800	36.23	0.16	0.44	36.23	36.23	36.23	0
1774388400	36.07	-0.13	-0.36	36.07	36.07	36.07	0
1774302000	36.2	0.41	1.15	36.2	36.2	36.2	0
1774042800	35.79	-0.54	-1.49	35.79	35.79	35.79	0
1773956400	36.33	-0.07	-0.19	36.33	36.33	36.33	0
1773870000	36.4	-0.5	-1.36	36.4	36.4	36.4	0
1773783600	36.9	0.07	0.19	36.9	36.9	36.9	0
1773697200	36.83	0.31	0.85	36.83	36.83	36.83	0
1773438000	36.52	-0.21	-0.57	36.52	36.52	36.52	0
1773351600	36.73	-0.49	-1.32	36.73	36.73	36.73	0
1773265200	37.22	-0.03	-0.08	37.22	37.22	37.22	0
1773178800	37.25	-0.06	-0.16	37.25	37.25	37.25	0
1773092400	37.31	0.2	0.54	37.31	37.31	37.31	0