Fidelity Global Monthly High Income ETF【FCGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781905200	16.39	-0.02	-0.12	16.399999	16.399999	16.39	5033
1781818800	16.41	0.04	0.24	16.39	16.41	16.379999	6455
1781732400	16.37	-0.06	-0.37	16.37	16.37	16.37	203
1781646000	16.43	-0.01	-0.06	16.44	16.44	16.399999	16155
1781559600	16.44	0.06	0.37	16.399999	16.44	16.399999	3034
1781300400	16.379999	0.05	0.31	16.36	16.379999	16.36	3357
1781214000	16.329999	0.2	1.24	16.149999	16.34	16.11	13361
1781127600	16.129999	-0.05	-0.31	16.17	16.219999	16.129999	58005
1781041200	16.18	-0.01	-0.06	16.239999	16.239999	16.09	4531
1780954800	16.19	0.01	0.06	16.14	16.21	16.14	4564
1780695600	16.18	-0.19	-1.16	16.21	16.21	16.17	8150
1780609200	16.37	0.08	0.49	16.32	16.37	16.309999	6800
1780522800	16.29	-0.06	-0.37	16.25	16.329999	16.25	5091
1780436400	16.35	0.07	0.43	16.23	16.35	16.23	15704
1780350000	16.28	0.02	0.12	16.17	16.29	16.17	2847
1780090800	16.26	0.02	0.12	16.21	16.27	16.21	12371
1780004400	16.239999	-0.01	-0.06	16.18	16.239999	16.18	111
1779918000	16.25	-0.06	-0.37	16.25	16.25	16.25	1400
1779831600	16.309999	-0.04	-0.24	16.309999	16.309999	16.309999	3
1779745200	16.35	0.1	0.62	16.37	16.37	16.35	113
1779486000	16.25	0.03	0.18	16.25	16.25	16.25	0
1779399600	16.219999	0.07	0.43	16.23	16.23	16.219999	1132
1779313200	16.149999	0.11	0.69	16.149999	16.149999	16.149999	4
1779226800	16.04	-0.03	-0.19	16.12	16.12	16.04	312
1778881200	16.07	-0.12	-0.74	16.07	16.07	16.07	0
1778794800	16.19	0.05	0.31	16.2	16.2	16.19	2000
1778708400	16.14	0.01	0.06	16.14	16.14	16.14	100
1778622000	16.129999	0.01	0.06	16.129999	16.129999	16.129999	0
1778535600	16.12	0.02	0.12	16.12	16.12	16.12	715
1778276400	16.1	0.09	0.56	16.1	16.1	16.1	0
1778190000	16.01	-0.1	-0.62	16	16.01	16	1111
1778103600	16.11	0.16	1.00	16.11	16.11	16.11	5
1778017200	15.95	0.13	0.82	15.95	15.95	15.95	0
1777930800	15.82	-0.12	-0.75	15.82	15.82	15.82	7
1777671600	15.94	-0.03	-0.19	15.96	15.96	15.94	321
1777585200	15.97	0.13	0.82	15.95	15.97	15.95	106
1777498800	15.84	-0.06	-0.38	15.85	15.85	15.84	1606
1777412400	15.9	-0.04	-0.25	15.92	15.92	15.9	1200
1777326000	15.94	-0.04	-0.25	15.94	15.94	15.94	30
1777066800	15.98	0.02	0.13	15.96	15.98	15.96	100
1776980400	15.96	-0.03	-0.19	15.96	15.96	15.96	209
1776894000	15.99	0.05	0.31	16.02	16.02	15.99	314
1776807600	15.94	-0.11	-0.69	16.02	16.02	15.94	1207
1776721200	16.05	-0.06	-0.37	16.149999	16.149999	16.05	310
1776462000	16.11	0.08	0.50	16.11	16.11	16.11	23
1776375600	16.03	-0.01	-0.06	16.03	16.03	16.03	10
1776289200	16.04	-0.03	-0.19	16.04	16.04	16.04	4
1776202800	16.07	0.04	0.25	16	16.07	16	148
1776116400	16.03	0.03	0.19	16	16.03	16	159
1775857200	16	0	0.00	16	16	16	4
1775770800	16	0.01	0.06	16	16	16	61
1775684400	15.99	0.16	1.01	15.98	15.99	15.96	1600
1775598000	15.83	-0.01	-0.06	15.76	15.83	15.76	1221
1775511600	15.84	0.02	0.13	15.84	15.84	15.84	589
1775166000	15.82	0.05	0.32	15.74	15.82	15.74	1400
1775079600	15.77	0.01	0.06	15.79	15.79	15.77	966
1774993200	15.76	0.23	1.48	15.69	15.76	15.69	1050
1774906800	15.53	0.08	0.52	15.52	15.54	15.52	550
1774647600	15.45	-0.19	-1.21	15.505	15.505	15.45	1600
1774561200	15.64	0.01	0.06	15.64	15.64	15.64	283
1774474800	15.63	0.12	0.77	15.63	15.64	15.61	2100
1774388400	15.51	0.01	0.06	15.51	15.51	15.51	104
1774302000	15.5	0.18	1.17	15.5	15.5	15.5	626
1774042800	15.32	-0.26	-1.67	15.32	15.32	15.32	70