Firm Capital Mortgage Investment Corporation【FC.DB.F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783719600	99.96	99.96	99.96	99.96
1783633200	99.96	99.96	99.96	99.96
1783546800	99.96	99.96	99.96	99.96
1783460400	99.96	99.96	99.96	99.96
1783374000	99.96	99.96	99.96	99.96
1783114800	99.96	99.96	99.96	99.96
1783028400	99.96	99.96	99.96	99.96
1782855600	99.96	99.96	99.96	99.96
1782769200	99.96	99.96	99.96	99.96
1782510000	99.96	99.96	99.96	99.96
1782423600	99.96	99.96	99.96	99.96
1782337200	99.96	99.96	99.96	99.96
1782250800	99.96	99.96	99.96	99.96
1782164400	99.96	99.96	99.96	99.96
1781905200	99.96	99.96	99.96	99.96
1781818800	99.96	99.96	99.96	99.96
1781732400	99.96	99.96	99.96	99.96
1781646000	99.96	99.96	99.96	99.96
1781559600	99.96	99.96	99.96	99.96
1781300400	99.96	99.96	99.96	99.96
1781214000	99.96	99.96	99.96	99.96
1781127600	99.96	99.96	99.96	99.96
1781041200	99.96	99.96	99.96	99.96
1780954800	99.96	99.96	99.96	99.96
1780695600	99.96	99.96	99.96	99.96
1780609200	99.96	99.96	99.96	99.96
1780522800	99.96	99.96	99.96	99.96
1780436400	99.96	99.96	99.96	99.96
1780350000	99.96	99.96	99.96	99.96
1780090800	99.96	99.96	99.96	99.96
1780004400	99.96	99.96	99.96	99.96
1779918000	99.96	99.96	99.96	99.96
1779831600	99.96	99.96	99.96	99.96
1779745200	99.96	99.96	99.96	99.96
1779486000	99.96	99.96	99.96	99.96
1779399600	99.96	99.96	99.96	99.96
1779313200	99.96	99.96	99.96	99.96
1779226800	99.96	99.96	99.96	99.96
1778881200	99.96	99.96	99.96	99.96
1778794800	99.96	99.96	99.96	99.96
1778708400	99.96	99.96	99.96	99.96
1778622000	99.96	99.96	99.96	99.96
1778535600	99.96	99.96	99.96	99.96
1778276400	99.96	99.96	99.96	99.96
1778190000	99.96	99.96	99.96	99.96
1778103600	99.96	99.96	99.96	99.96
1778017200	99.96	99.96	99.96	99.96
1777930800	99.96	99.96	99.96	99.96
1777671600	99.96	99.96	99.96	99.96
1777585200	99.96	99.96	99.96	99.96
1777498800	99.96	99.96	99.96	99.96
1777412400	99.96	99.96	99.96	99.96
1777326000	99.96	99.96	99.96	99.96
1777066800	99.96	99.96	99.96	99.96
1776980400	99.96	99.96	99.96	99.96
1776894000	99.96	99.96	99.96	99.96
1776807600	99.96	99.96	99.96	99.96
1776721200	99.96	99.96	99.96	99.96
1776462000	99.96	99.96	99.96	99.96
1776375600	99.96	99.96	99.96	99.96
1776289200	99.96	99.96	99.96	99.96
1776202800	99.96	99.96	99.96	99.96
1776116400	99.96	99.96	99.96	99.96