First Trust Global Risk Managed Income Index ETF【ETP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	18.78	-0.01	-0.05	18.78	18.78	18.78	3000
1780695600	18.79	-0.05	-0.27	18.79	18.79	18.79	0
1780609200	18.84	0.03	0.16	18.84	18.84	18.84	0
1780522800	18.81	-0.03	-0.16	18.81	18.81	18.81	0
1780436400	18.84	0.05	0.27	18.84	18.84	18.84	0
1780350000	18.79	-0.02	-0.11	18.79	18.79	18.79	0
1780090800	18.81	-0.04	-0.21	18.81	18.81	18.81	0
1780004400	18.85	-0.01	-0.05	18.85	18.85	18.85	0
1779918000	18.86	0.01	0.05	18.86	18.86	18.86	0
1779831600	18.85	0	0.00	18.85	18.85	18.85	50
1779745200	18.85	0.03	0.16	18.85	18.85	18.85	3
1779486000	18.82	0.03	0.16	18.82	18.82	18.82	0
1779399600	18.79	0.05	0.27	18.79	18.79	18.79	0
1779313200	18.74	0.09	0.48	18.74	18.74	18.74	0
1779226800	18.65	0	0.00	18.65	18.65	18.65	0
1778881200	18.65	-0.08	-0.43	18.65	18.65	18.65	0
1778794800	18.73	0.04	0.21	18.72	18.73	18.72	180
1778708400	18.69	-0.01	-0.05	18.69	18.69	18.69	0
1778622000	18.7	-0.02	-0.11	18.7	18.7	18.7	0
1778535600	18.72	-0.01	-0.05	18.72	18.72	18.72	30
1778276400	18.73	0.05	0.27	18.73	18.73	18.73	0
1778190000	18.68	-0.04	-0.21	18.68	18.68	18.68	0
1778103600	18.72	0.06	0.32	18.72	18.72	18.72	0
1778017200	18.66	0.04	0.21	18.66	18.66	18.66	0
1777930800	18.62	-0.06	-0.32	18.62	18.62	18.62	0
1777671600	18.68	0.03	0.16	18.68	18.68	18.68	0
1777585200	18.65	0.03	0.16	18.65	18.65	18.65	0
1777498800	18.62	-0.07	-0.37	18.62	18.62	18.62	0
1777412400	18.69	-0.01	-0.05	18.69	18.69	18.69	0
1777326000	18.7	-0.01	-0.05	18.7	18.7	18.7	0
1777066800	18.71	0.02	0.11	18.71	18.71	18.71	0
1776980400	18.69	0.02	0.11	18.69	18.69	18.69	0
1776894000	18.67	0.02	0.11	18.67	18.67	18.67	0
1776807600	18.65	-0.04	-0.21	18.65	18.65	18.65	0
1776721200	18.69	-0.02	-0.11	18.69	18.69	18.69	0
1776462000	18.71	0.05	0.27	18.71	18.71	18.71	0
1776375600	18.66	0	0.00	18.66	18.66	18.66	0
1776289200	18.66	0	0.00	18.66	18.66	18.66	31
1776202800	18.66	0.04	0.21	18.66	18.66	18.66	0
1776116400	18.62	0.02	0.11	18.62	18.62	18.62	0
1775857200	18.6	0	0.00	18.6	18.6	18.6	0
1775770800	18.6	0.01	0.05	18.6	18.6	18.6	0
1775684400	18.59	0.1	0.54	18.59	18.59	18.59	2
1775598000	18.49	-0.03	-0.16	18.49	18.49	18.49	0
1775511600	18.52	0.02	0.11	18.52	18.52	18.52	0
1775166000	18.5	0.04	0.22	18.5	18.5	18.5	0
1775079600	18.46	0.02	0.11	18.46	18.46	18.46	0
1774993200	18.44	0.06	0.33	18.44	18.44	18.44	0
1774906800	18.38	0.04	0.22	18.38	18.38	18.38	0
1774647600	18.34	-0.05	-0.27	18.34	18.34	18.34	0
1774561200	18.39	-0.09	-0.49	18.39	18.39	18.39	1
1774474800	18.48	0.08	0.43	18.48	18.48	18.48	0
1774388400	18.4	0	0.00	18.4	18.4	18.4	0
1774302000	18.4	0.09	0.49	18.4	18.4	18.4	0
1774042800	18.31	-0.16	-0.87	18.31	18.31	18.31	1
1773956400	18.47	-0.04	-0.22	18.47	18.47	18.47	0
1773870000	18.51	-0.07	-0.38	18.51	18.51	18.51	0
1773783600	18.58	0.05	0.27	18.58	18.58	18.58	0
1773697200	18.53	0.09	0.49	18.53	18.53	18.53	0
1773438000	18.44	-0.02	-0.11	18.44	18.44	18.44	50
1773351600	18.46	-0.06	-0.32	18.46	18.46	18.46	0
1773265200	18.52	-0.03	-0.16	18.52	18.52	18.52	75
1773178800	18.55	0	0.00	18.46	18.55	18.46	500
1773092400	18.55	0	0.00	18.55	18.55	18.55	1