E L Financial Corporation Limited【ELF.PR.H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783633200	24.25	0.1	0.41	24.2	24.25	24.2	3200
1783546800	24.15	0	0.00	24.15	24.15	24.15	0
1783460400	24.15	0.03	0.12	24.11	24.2	24.1	4800
1783374000	24.12	0.01	0.04	24.12	24.12	24.12	100
1783114800	24.11	-0.02	-0.08	24.25	24.25	24.11	2480
1783028400	24.13	0	0.00	24.13	24.13	24.13	0
1782855600	24.13	-0.37	-1.51	24.24	24.28	24.13	3400
1782769200	24.5	0	0.00	24.5	24.5	24.5	0
1782510000	24.5	0.1	0.41	24.4	24.5	24.4	1100
1782423600	24.4	0.02	0.08	24.4	24.4	24.4	900
1782337200	24.38	-0.02	-0.08	24.38	24.38	24.38	400
1782250800	24.4	-0.09	-0.37	24.4	24.4	24.4	3000
1782164400	24.49	0	0.00	24.49	24.49	24.49	0
1781905200	24.49	0.24	0.99	24.48	24.49	24.48	600
1781818800	24.25	-0.15	-0.61	24.4	24.4	24.25	750
1781732400	24.4	0	0.00	24.4	24.4	24.4	260
1781646000	24.4	0	0.00	24.32	24.4	24.32	485
1781559600	24.4	0.1	0.41	24.4	24.4	24.4	100
1781300400	24.3	0	0.00	24.3	24.3	24.3	0
1781214000	24.3	0	0.00	24.3	24.3	24.3	0
1781127600	24.3	-0.16	-0.65	24.31	24.31	24.3	1500
1781041200	24.46	0.22	0.91	24.24	24.46	24.2	1700
1780954800	24.24	-0.01	-0.04	24.24	24.24	24.24	700
1780695600	24.25	-0.2	-0.82	24.26	24.26	24.25	2800
1780609200	24.45	0.07	0.29	24.38	24.45	24.38	1100
1780522800	24.38	0.18	0.74	24.3	24.38	24.3	4300
1780436400	24.2	0	0.00	24.2	24.2	24.2	0
1780350000	24.2	0	0.00	24.17	24.28	24.17	550
1780090800	24.2	0	0.00	24.2	24.2	24.2	100
1780004400	24.2	0	0.00	24.3	24.3	24.2	200
1779918000	24.2	0.14	0.58	24.2	24.2	24.2	1300
1779831600	24.06	-0.02	-0.08	24.06	24.06	24.06	100
1779745200	24.08	0	0.00	24.08	24.08	24.08	0
1779486000	24.08	-0.02	-0.08	24.1	24.11	24.08	2300
1779399600	24.1	0	0.00	24.1	24.11	24.1	1300
1779313200	24.1	0.01	0.04	24.13	24.13	24.1	1300
1779226800	24.09	0.02	0.08	24.09	24.1	24.09	735
1778881200	24.07	-0.12	-0.50	24.08	24.08	24.07	900
1778794800	24.19	-0.01	-0.04	24.2	24.2	24.01	2700
1778708400	24.2	0.08	0.33	24.12	24.2	24.12	2200
1778622000	24.12	-0.03	-0.12	24.2	24.2	24.12	2200
1778535600	24.15	0.03	0.12	24.18	24.18	24.15	2200
1778276400	24.12	0	0.00	24.12	24.12	24.12	0
1778190000	24.12	-0.18	-0.74	24.13	24.13	24.12	2800
1778103600	24.3	0.19	0.79	24.15	24.3	24.15	900
1778017200	24.11	-0.04	-0.17	24.15	24.15	24.11	100
1777930800	24.15	-0.05	-0.21	24.15	24.15	24.15	700
1777671600	24.2	0.19	0.79	24.2	24.2	24.2	100
1777585200	24.01	-0.09	-0.37	24.1	24.1	24	2100
1777498800	24.1	0	0.00	24.02	24.1	24	2400
1777412400	24.1	-0.12	-0.50	24.15	24.15	24	1808
1777326000	24.22	0.02	0.08	24.16	24.22	24.16	2334
1777066800	24.2	0.1	0.41	24.11	24.2	24.11	834
1776980400	24.1	0.01	0.04	24.1	24.1	24.1	100
1776894000	24.09	0.1	0.42	24	24.09	24	200
1776807600	23.99	-0.11	-0.46	24	24	23.99	200
1776721200	24.1	-0.05	-0.21	24.1	24.1	24.1	1001
1776462000	24.15	0.15	0.62	24	24.15	24	1150
1776375600	24	0.01	0.04	23.93	24	23.93	2300
1776289200	23.99	0	0.00	23.99	23.99	23.99	0
1776202800	23.99	0.21	0.88	23.68	23.99	23.68	5800
1776116400	23.78	-0.07	-0.29	23.8	23.8	23.72	1200
1775857200	23.85	0	0.00	23.85	23.85	23.85	400