Exemplar Growth and Income Fund ETF【EGIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781300400	28.21	0.26	0.93	28.36	28.36	28.21	3600
1781214000	27.95	0.12	0.43	27.95	27.95	27.95	0
1781127600	27.83	-0.53	-1.87	28.2	28.2	27.83	1100
1781041200	28.36	0.01	0.04	28.36	28.36	28.36	85
1780954800	28.35	-0.04	-0.14	28.35	28.35	28.35	0
1780695600	28.39	-0.11	-0.39	29.37	29.37	28.39	2048
1780609200	28.5	0.01	0.04	28.5	28.5	28.5	0
1780522800	28.49	-0.01	-0.04	28.49	28.49	28.49	99
1780436400	28.5	0.01	0.04	28.5	28.5	28.5	0
1780350000	28.49	0.01	0.04	28.49	28.49	28.49	0
1780090800	28.48	-0.01	-0.04	28.48	28.48	28.48	0
1780004400	28.49	0	0.00	28.49	28.49	28.49	0
1779918000	28.49	-0.11	-0.38	28.49	28.49	28.49	0
1779831600	28.6	0.07	0.25	28.55	28.6	28.55	100
1779745200	28.53	0.33	1.17	28.6	28.6	28.53	100
1779486000	28.2	0.1	0.36	28.2	28.2	28.2	300
1779399600	28.1	0	0.00	28.1	28.1	28.1	0
1779313200	28.1	0	0.00	28.1	28.1	28.1	0
1779226800	28.1	0	0.00	28.1	28.1	28.1	0
1778881200	28.1	0	0.00	28.1	28.1	28.1	0
1778794800	28.1	0	0.00	28.1	28.1	28.1	0
1778708400	28.1	-0.01	-0.04	28.1	28.1	28.1	0
1778622000	28.11	-0.03	-0.11	28.11	28.11	28.11	0
1778535600	28.14	0.03	0.11	28.14	28.14	28.14	0
1778276400	28.11	0.01	0.04	28.11	28.11	28.11	0
1778190000	28.1	-0.03	-0.11	28.1	28.1	28.1	0
1778103600	28.13	0.22	0.79	28.13	28.13	28.13	0
1778017200	27.91	0.06	0.22	27.91	27.91	27.91	0
1777930800	27.85	-0.04	-0.14	27.85	27.85	27.85	0
1777671600	27.89	-0.05	-0.18	27.89	27.89	27.89	10
1777585200	27.94	0.2	0.72	27.85	27.94	27.85	1000
1777498800	27.74	-0.14	-0.50	27.74	27.74	27.74	81
1777412400	27.88	-0.11	-0.39	27.88	27.88	27.88	2
1777326000	27.99	0.04	0.14	27.99	27.99	27.99	0
1777066800	27.95	0.02	0.07	27.95	27.95	27.95	0
1776980400	27.93	0.09	0.32	27.93	27.93	27.93	0
1776894000	27.84	0.06	0.22	27.84	27.84	27.84	0
1776807600	27.78	-0.13	-0.47	27.78	27.78	27.78	0
1776721200	27.91	-0.14	-0.50	27.91	27.91	27.91	0
1776462000	28.05	0.11	0.39	28.05	28.05	28.05	0
1776375600	27.94	-0.26	-0.92	27.94	27.94	27.94	0
1776289200	28.2	0.28	1.00	28	28.2	28	100
1776202800	27.92	0.12	0.43	27.92	27.92	27.92	0
1776116400	27.8	0.17	0.62	27.8	27.8	27.8	0
1775857200	27.63	0.07	0.25	27.63	27.63	27.63	0
1775770800	27.56	0.11	0.40	27.56	27.56	27.56	0
1775684400	27.45	0.3	1.10	27.45	27.45	27.45	15
1775598000	27.15	0.06	0.22	27.15	27.15	27.15	0
1775511600	27.09	0.59	2.23	26.6	27.09	26.6	100
1775166000	26.5	0	0.00	26.5	26.5	26.5	0
1775079600	26.5	0	0.00	26.5	26.5	26.5	0
1774993200	26.5	0	0.00	26.5	26.5	26.5	0
1774906800	26.5	0.08	0.30	26.5	26.5	26.5	0
1774647600	26.42	-0.12	-0.45	26.42	26.42	26.42	0
1774561200	26.54	-0.22	-0.82	26.54	26.54	26.54	0
1774474800	26.76	0.17	0.64	26.76	26.76	26.76	0
1774388400	26.59	0.09	0.34	26.59	26.59	26.59	0
1774302000	26.5	0.24	0.91	26.5	26.5	26.5	0
1774042800	26.26	-0.28	-1.06	26.26	26.26	26.26	0
1773956400	26.54	-0.24	-0.90	26.54	26.54	26.54	0
1773870000	26.78	-0.3	-1.11	26.78	26.78	26.78	0
1773783600	27.08	0.15	0.56	27.08	27.08	27.08	0
1773697200	26.93	0.19	0.71	26.93	26.93	26.93	0