Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 2.77146751477 | 22.01 | 22.77 | 21.94 | 5585868 | 22.33688903 | CS |
| 4 | -0.57 | -2.45795601552 | 23.19 | 23.54 | 21.35 | 4916579 | 22.48362111 | CS |
| 12 | -2.74 | -10.8044164038 | 25.36 | 25.68 | 21.35 | 5759467 | 22.98437808 | CS |
| 26 | -4.7 | -17.2035139092 | 27.32 | 28.82 | 21.35 | 5570385 | 24.8663918 | CS |
| 52 | -2.19 | -8.82708585248 | 24.81 | 29.96 | 19.82 | 5390330 | 24.64413108 | CS |
| 156 | 7.37 | 48.3278688525 | 15.25 | 31.19 | 13.86 | 5949536 | 23.65317138 | CS |
| 260 | 10.74 | 90.404040404 | 11.88 | 31.19 | 2.06 | 6161493 | 17.07475557 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732142400 | 22.62 | 0.2 | 0.89 | 22.46 | 22.77 | 22.34 | 4768275 |
| 1732056000 | 22.42 | 0 | 0.00 | 22.16 | 22.51 | 21.97 | 4343845 |
| 1731969600 | 22.42 | 0.38 | 1.72 | 22.13 | 22.45 | 22.08 | 6269958 |
| 1731710400 | 22.04 | -0.19 | -0.85 | 22.25 | 22.48 | 21.94 | 4688998 |
| 1731624000 | 22.23 | 0.4 | 1.83 | 22.01 | 22.44 | 22.01 | 7858266 |
| 1731537600 | 21.83 | -0.12 | -0.55 | 22.09 | 22.09 | 21.35 | 4776944 |
| 1731451200 | 21.95 | -0.35 | -1.57 | 22.31 | 22.32 | 21.82 | 5755292 |
| 1731364800 | 22.3 | -0.13 | -0.58 | 22.44 | 22.67 | 22.23 | 4652537 |
| 1731105600 | 22.43 | -0.22 | -0.97 | 22.42 | 22.55 | 22.3 | 4160094 |
| 1731019200 | 22.65 | 0.08 | 0.35 | 22.64 | 22.74 | 22.33 | 3437294 |
| 1730932800 | 22.57 | 0.24 | 1.07 | 22.32 | 22.79 | 22.3 | 5464531 |
| 1730846400 | 22.33 | -0.22 | -0.98 | 22.56 | 22.57 | 22.16 | 3046320 |
| 1730760000 | 22.55 | 0.66 | 3.02 | 22.24 | 22.65 | 22.05 | 6112405 |
| 1730497200 | 21.89 | -0.5 | -2.23 | 22.43 | 22.67 | 21.82 | 3970832 |
| 1730410800 | 22.39 | -0.79 | -3.41 | 22.59 | 22.75 | 21.93 | 7985067 |
| 1730324400 | 23.18 | 0.24 | 1.05 | 23.04 | 23.29 | 22.88 | 3173011 |
| 1730238000 | 22.94 | -0.23 | -0.99 | 23.07 | 23.24 | 22.79 | 8095426 |
| 1730151600 | 23.17 | -0.31 | -1.32 | 22.63 | 23.19 | 22.56 | 4258164 |
| 1729892400 | 23.48 | 0.31 | 1.34 | 23.29 | 23.54 | 23.29 | 2839390 |
| 1729806000 | 23.17 | 0.08 | 0.35 | 23.19 | 23.36 | 22.88 | 2674922 |
| 1729719600 | 23.09 | -0.36 | -1.54 | 23.45 | 23.45 | 23 | 2034929 |
| 1729633200 | 23.45 | 0.06 | 0.26 | 23.41 | 23.54 | 23.16 | 2516895 |
| 1729546800 | 23.39 | 0.01 | 0.04 | 23.67 | 23.77 | 23.28 | 2886492 |
| 1729287600 | 23.38 | -0.05 | -0.21 | 23.4 | 23.47 | 23.06 | 3006702 |
| 1729201200 | 23.43 | 0.23 | 0.99 | 23.33 | 23.47 | 23.23 | 2683183 |
| 1729114800 | 23.2 | -0.03 | -0.13 | 23.29 | 23.47 | 23.06 | 3572866 |
| 1729028400 | 23.23 | -1.32 | -5.38 | 23.55 | 23.6 | 23.15 | 6069304 |
| 1728682800 | 24.55 | 0.03 | 0.12 | 24.37 | 24.73 | 24.33 | 2579732 |
| 1728596400 | 24.52 | 0.39 | 1.62 | 24.3 | 24.68 | 24.11 | 5108212 |
| 1728510000 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1728423600 | 24.13 | -0.87 | -3.48 | 24.52 | 24.59 | 23.91 | 4242316 |
| 1728337200 | 25 | 0.2 | 0.81 | 25.01 | 25.31 | 24.73 | 7245453 |
| 1728078000 | 24.8 | 0.63 | 2.61 | 24.46 | 24.88 | 24.12 | 5750990 |
| 1727991600 | 24.17 | 0.92 | 3.96 | 23.39 | 24.18 | 23.23 | 4831622 |
| 1727905200 | 23.25 | 0.09 | 0.39 | 23.59 | 23.61 | 23 | 3398625 |
| 1727818800 | 23.16 | 0.54 | 2.39 | 22.38 | 23.37 | 22.32 | 6900843 |
| 1727730000 | 22.62 | 0.13 | 0.58 | 22.5 | 22.92 | 22.48 | 3713016 |
| 1727473200 | 22.49 | 0.54 | 2.46 | 22.13 | 22.56 | 22.07 | 7546127 |
| 1727386800 | 21.95 | -0.99 | -4.32 | 22.38 | 22.63 | 21.89 | 7200715 |
| 1727300400 | 22.94 | -0.4 | -1.71 | 23.2 | 23.29 | 22.75 | 4030754 |
| 1727214000 | 23.34 | 0.09 | 0.39 | 23.65 | 23.8 | 23.3 | 4329807 |
| 1727127600 | 23.25 | 0.04 | 0.17 | 23.28 | 23.73 | 23.05 | 3684809 |
| 1726868400 | 23.21 | -0.14 | -0.60 | 23.24 | 23.46 | 23.01 | 20211172 |
| 1726782000 | 23.35 | 0.72 | 3.18 | 23.06 | 23.37 | 22.94 | 5583765 |
| 1726695600 | 22.63 | -0.09 | -0.40 | 22.56 | 22.94 | 22.39 | 6206240 |
| 1726609200 | 22.72 | 0.36 | 1.61 | 22.4 | 22.77 | 22.23 | 14095432 |
| 1726522800 | 22.36 | 0.33 | 1.50 | 22.26 | 22.45 | 21.94 | 11670069 |
| 1726263600 | 22.03 | -0.03 | -0.14 | 22.1 | 22.31 | 21.95 | 8387639 |
| 1726177200 | 22.06 | 0.11 | 0.50 | 22.08 | 22.15 | 21.77 | 13173688 |
| 1726090800 | 21.95 | -0.61 | -2.70 | 22.55 | 22.64 | 21.56 | 6459403 |
| 1726004400 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1725918000 | 22.56 | -0.31 | -1.36 | 22.99 | 23.01 | 22.53 | 9313789 |
| 1725658800 | 22.87 | -0.36 | -1.55 | 23.33 | 23.49 | 22.73 | 6580473 |
| 1725572400 | 23.23 | -0.61 | -2.56 | 24.07 | 24.12 | 23.22 | 7423012 |
| 1725486000 | 23.84 | -0.51 | -2.09 | 24.34 | 24.47 | 23.78 | 3732107 |
| 1725399600 | 24.35 | -0.64 | -2.56 | 24.56 | 24.6 | 24.16 | 6430359 |
| 1725054000 | 24.99 | -0.57 | -2.23 | 25.17 | 25.32 | 24.76 | 5077145 |
| 1724967600 | 25.56 | 0.33 | 1.31 | 25.36 | 25.68 | 25.3 | 6520896 |
| 1724881200 | 25.23 | -0.02 | -0.08 | 25.06 | 25.38 | 24.94 | 4534411 |
| 1724794800 | 25.25 | -0.74 | -2.85 | 25.88 | 25.88 | 25.2 | 3555240 |
| 1724708400 | 25.99 | 0.25 | 0.97 | 26.13 | 26.47 | 25.85 | 4686868 |
| 1724449200 | 25.74 | 0.25 | 0.98 | 25.72 | 25.88 | 25.48 | 3619072 |
| 1724362800 | 25.49 | -0.14 | -0.55 | 25.71 | 25.73 | 25.41 | 5125926 |
| 1724276400 | 25.63 | -0.01 | -0.04 | 25.76 | 25.97 | 25.53 | 3133826 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
