CI Global Artificial Intelligence Fund【CIAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	40.81	0.5	1.24	39.87	42.19	39.87	40929
1783114800	40.31	0.58	1.46	41.65	41.65	40.05	507
1783028400	39.73	-2.18	-5.20	41.94	42.06	39.35	75101
1782855600	41.91	1.14	2.80	41.14	42	41.14	17862
1782769200	40.77	1.34	3.40	39.87	40.77	39.38	52966
1782510000	39.43	-0.63	-1.57	39.17	39.64	38.99	29416
1782423600	40.06	-0.06	-0.15	40.9	40.9	39.5	16941
1782337200	40.12	-0.2	-0.50	40.46	40.75	39.68	40484
1782250800	40.32	-1.54	-3.68	39.98	40.75	39.72	17529
1782164400	41.86	-0.2	-0.48	42.42	42.42	41.55	18151
1781905200	42.06	-0.04	-0.10	42.24	42.24	42.06	2262
1781818800	42.1	1.14	2.78	41.74	42.18	41.67	13217
1781732400	40.96	0.29	0.71	41.18	41.68	40.92	53347
1781646000	40.67	-0.8	-1.93	41.52	41.52	40.67	56345
1781559600	41.47	1.64	4.12	41.15	41.57	41.15	47877
1781300400	39.83	0.46	1.17	39.59	39.95	39.35	67958
1781214000	39.37	1.19	3.12	38.34	39.52	38.3	101545
1781127600	38.18	-1.09	-2.78	38.73	39.43	38.18	81362
1781041200	39.27	-0.54	-1.36	40.23	40.55	37.71	217949
1780954800	39.81	0.67	1.71	40.23	40.23	39.58	55281
1780695600	39.14	-2.74	-6.54	40.63	40.82	39	155070
1780609200	41.88	-0.3	-0.71	40.72	41.94	40.72	42428
1780522800	42.18	-0.43	-1.01	42.9	42.9	41.81	52024
1780436400	42.61	0.29	0.69	42.42	42.65	42.31	53688
1780350000	42.32	1.34	3.27	41.44	42.5	41.41	68216
1780090800	40.98	0.57	1.41	40.86	41	40.52	55297
1780004400	40.41	0.91	2.30	39.34	40.45	39.34	59250
1779918000	39.5	-0.08	-0.20	39.81	39.81	39.11	68268
1779831600	39.58	0.24	0.61	39.61	39.77	39.32	39785
1779745200	39.34	0.34	0.87	39.44	39.55	39.28	7153
1779486000	39	0.27	0.70	39.22	39.23	38.83	126789
1779399600	38.73	0.42	1.10	38.4	38.9	38.33	220097
1779313200	38.31	0.69	1.83	38.06	38.49	37.82	113894
1779226800	37.62	-1	-2.59	38.47	38.47	37.27	197100
1778881200	38.62	-0.75	-1.91	38.82	38.98	38.38	77421
1778794800	39.37	0.56	1.44	38.82	39.5	38.73	147241
1778708400	38.81	0.59	1.54	38.63	38.94	37.88	89091
1778622000	38.22	-0.44	-1.14	38.46	38.59	37.42	211093
1778535600	38.66	0.26	0.68	38.04	38.88	38.04	152385
1778276400	38.4	0.31	0.81	38.3	38.43	38.11	208546
1778190000	38.09	-0.24	-0.63	39.23	39.23	37.78	427736
1778103600	38.33	1.43	3.88	37.73	38.33	37.45	68429
1778017200	36.9	0.52	1.43	36.67	37	36.67	48250
1777930800	36.38	0.14	0.39	36.54	36.63	36.08	114054
1777671600	36.24	0.5	1.40	35.87	36.34	35.87	88885
1777585200	35.74	-0.01	-0.03	36.17	36.17	35.13	82000
1777498800	35.75	0.2	0.56	35.83	35.85	35.4	52941
1777412400	35.55	-0.8	-2.20	35.46	35.74	35.18	130086
1777326000	36.35	-0.03	-0.08	36.31	36.35	35.76	69711
1777066800	36.38	0.82	2.31	36.14	36.49	35.83	39653
1776980400	35.56	-0.56	-1.55	35.87	36.11	35.19	111933
1776894000	36.12	0.99	2.82	35.6	36.12	35.49	33442
1776807600	35.13	0.01	0.03	35.21	35.43	35.07	86408
1776721200	35.12	-0.19	-0.54	35.11	35.14	34.86	34923
1776462000	35.31	0.51	1.47	35.06	35.34	35.06	56708
1776375600	34.8	0.05	0.14	34.86	34.95	34.55	86576
1776289200	34.75	0.48	1.40	34.42	34.75	34.22	118429
1776202800	34.27	0.86	2.57	33.82	34.27	33.75	36191
1776116400	33.409999	0.6	1.83	32.67	33.409999	32.67	64712
1775857200	32.81	0.43	1.33	32.729999	33	32.63	32215
1775770800	32.38	0.03	0.09	32.36	32.479999	31.99	115521
1775684400	32.35	1.1	3.52	32.78	32.84	32.07	47381
1775598000	31.25	0.21	0.68	31.04	31.25	30.67	68375