CI Global Artificial Intelligence Fund【CIAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	39.14	-2.74	-6.54	40.63	40.82	39	155070
1780609200	41.88	-0.3	-0.71	40.72	41.94	40.72	42428
1780522800	42.18	-0.43	-1.01	42.9	42.9	41.81	52024
1780436400	42.61	0.29	0.69	42.42	42.65	42.31	53688
1780350000	42.32	1.34	3.27	41.44	42.5	41.41	68216
1780090800	40.98	0.57	1.41	40.86	41	40.52	55297
1780004400	40.41	0.91	2.30	39.34	40.45	39.34	59250
1779918000	39.5	-0.08	-0.20	39.81	39.81	39.11	68268
1779831600	39.58	0.24	0.61	39.61	39.77	39.32	39785
1779745200	39.34	0.34	0.87	39.44	39.55	39.28	7153
1779486000	39	0.27	0.70	39.22	39.23	38.83	126789
1779399600	38.73	0.42	1.10	38.4	38.9	38.33	220097
1779313200	38.31	0.69	1.83	38.06	38.49	37.82	113894
1779226800	37.62	-1	-2.59	38.47	38.47	37.27	197100
1778881200	38.62	-0.75	-1.91	38.82	38.98	38.38	77421
1778794800	39.37	0.56	1.44	38.82	39.5	38.73	147241
1778708400	38.81	0.59	1.54	38.63	38.94	37.88	89091
1778622000	38.22	-0.44	-1.14	38.46	38.59	37.42	211093
1778535600	38.66	0.26	0.68	38.04	38.88	38.04	152385
1778276400	38.4	0.31	0.81	38.3	38.43	38.11	208546
1778190000	38.09	-0.24	-0.63	39.23	39.23	37.78	427736
1778103600	38.33	1.43	3.88	37.73	38.33	37.45	68429
1778017200	36.9	0.52	1.43	36.67	37	36.67	48250
1777930800	36.38	0.14	0.39	36.54	36.63	36.08	114054
1777671600	36.24	0.5	1.40	35.87	36.34	35.87	88885
1777585200	35.74	-0.01	-0.03	36.17	36.17	35.13	82000
1777498800	35.75	0.2	0.56	35.83	35.85	35.4	52941
1777412400	35.55	-0.8	-2.20	35.46	35.74	35.18	130086
1777326000	36.35	-0.03	-0.08	36.31	36.35	35.76	69711
1777066800	36.38	0.82	2.31	36.14	36.49	35.83	39653
1776980400	35.56	-0.56	-1.55	35.87	36.11	35.19	111933
1776894000	36.12	0.99	2.82	35.6	36.12	35.49	33442
1776807600	35.13	0.01	0.03	35.21	35.43	35.07	86408
1776721200	35.12	-0.19	-0.54	35.11	35.14	34.86	34923
1776462000	35.31	0.51	1.47	35.06	35.34	35.06	56708
1776375600	34.8	0.05	0.14	34.86	34.95	34.55	86576
1776289200	34.75	0.48	1.40	34.42	34.75	34.22	118429
1776202800	34.27	0.86	2.57	33.82	34.27	33.75	36191
1776116400	33.409999	0.6	1.83	32.67	33.409999	32.67	64712
1775857200	32.81	0.43	1.33	32.729999	33	32.63	32215
1775770800	32.38	0.03	0.09	32.36	32.479999	31.99	115521
1775684400	32.35	1.1	3.52	32.78	32.84	32.07	47381
1775598000	31.25	0.21	0.68	31.04	31.25	30.67	68375
1775511600	31.04	0.08	0.26	31.05	31.18	30.86	85082
1775166000	30.96	0.22	0.72	30.06	30.99	29.85	44196
1775079600	30.74	0.41	1.35	30.74	31.06	30.64	51997
1774993200	30.33	1.46	5.06	29.4	30.39	29.4	81849
1774906800	28.87	-0.55	-1.87	29.75	29.75	28.67	197057
1774647600	29.42	-0.56	-1.87	29.85	29.85	29.34	76832
1774561200	29.98	-1.33	-4.25	30.74	30.83	29.98	54672
1774474800	31.31	0.35	1.13	31.36	31.55	31.19	18990
1774388400	30.96	-0.3	-0.96	31.09	31.09	30.76	30772
1774302000	31.26	0.7	2.29	31.03	31.67	31.03	36463
1774042800	30.56	-1.04	-3.29	31.26	31.26	30.47	72435
1773956400	31.6	0.12	0.38	31.11	31.6	30.81	65062
1773870000	31.48	-0.27	-0.85	31.57	31.81	31.48	21492
1773783600	31.75	0.26	0.83	31.72	31.82	31.61	11912
1773697200	31.49	0.32	1.03	31.4	31.73	31.4	79445
1773438000	31.17	-0.08	-0.26	32.47	32.47	31.13	24192
1773351600	31.25	-0.52	-1.64	31.46	31.47	31.16	54641
1773265200	31.77	0.18	0.57	31.87	32.049999	31.65	26548
1773178800	31.59	0.1	0.32	31.5	31.86	31.47	73424
1773092400	31.49	0.76	2.47	30.15	31.61	30.15	108191