ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.98
0.00
(0.00%)
終了 6月22日 5:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-4.784688995224.184.193.953208444.07677237CS
4-0.92-18.77551020414.94.983.784193214.18335021CS
12-1.21-23.31406551065.195.563.783087294.60942557CS
26-1.59-28.54578096955.576.143.783464685.03611494CS
520.4613.06818181823.526.143.433773364.67962429CS
156-1.51-27.50455373415.497.763.293745035.23780401CS
260-1.98-33.22147651015.967.763.294431985.3787317CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17819052003.98-0.03-0.753.9843.95140151
17818188004.01-0.04-0.994.054.074359912
17817324004.05-0.08-1.944.124.144.04264708
17816460004.1300.004.134.184.1305419
17815596004.130.12.484.184.194.1534028
17813004004.030.123.073.994.043.96780207
17812140003.910.123.173.8643.82946485
17811276003.79-0.17-4.293.963.963.78714782
17810412003.96-0.04-1.004.054.053.87326475
17809548004-0.08-1.964.114.143.99419565
17806956004.08-0.23-5.344.264.264.08648279
17806092004.3099999-0.07-1.604.374.414.3099999196806
17805228004.38-0.11-2.454.464.464.38192736
17804364004.490.132.984.414.54.41417505
17803500004.36-0.09-2.024.414.424.28523489
17800908004.45-0.3-6.324.494.54.37800792
17800044004.75-0.2-4.044.794.80999994.62380601
17799180004.9500.004.974.984.9493228
17798316004.95-0.02-0.404.954.974.92254914
17797452004.970.132.694.94.984.986335
17794860004.8400.004.864.894.83130545
17793996004.8400.004.84.874.7674259
17793132004.840.163.424.674.864.67352864
17792268004.68-0.22-4.494.84.84.63422129
17788812004.9-0.11-2.204.924.924.86254535
17787948005.01-0.05-0.995.045.045100560
17787084005.0599999-0.02-0.395.075.095.04179190
17786220005.08-0.01-0.205.075.15187090
17785356005.090.112.215.045.145.04299783
17782764004.980.153.114.954.9170305
17781900004.83-0.11-2.23554.83193493
17781036004.940.142.924.894.994.89273154
17780172004.80.081.694.754.824.75195505
17779308004.72-0.06-1.264.84.84.7196523
17776716004.780.081.704.754.794.71193641
17775852004.7-0.03-0.634.674.724.64266466
17774988004.73-0.12-2.474.824.834.72244527
17774124004.85-0.02-0.414.844.884.82104100
17773260004.8700.004.864.94.85102469
17770668004.87-0.04-0.814.914.944.83177181
17769804004.91-0.1-2.004.975.014.88251390
17768940005.010.163.304.965.044.96303200
17768076004.85-0.02-0.414.915.014.84482693
17767212004.87-0.08-1.624.94.94.8099999415825
17764620004.95-0.03-0.604.965.034.92302095
17763756004.98-0.12-2.355.05999995.05999994.97232640
17762892005.100.005.095.115.0599999172456
17762028005.1-0.08-1.545.185.25.08246897
17761164005.180.091.775.045.195336283
17758572005.09-0.22-4.145.195.195.05418366
17757708005.3099999-0.04-0.755.35.355.26192049
17756844005.350.091.715.495.55999995.3099999371901
17755980005.260.040.775.215.285.21218588
17755116005.22-0.03-0.575.225.265.1865666
17751660005.2500.005.085.255.08161931
17750796005.250.152.945.175.325.17264755
17749932005.100.005.095.175.07507838
17749068005.10.112.205.195.235.08456965
17746476004.990.153.104.975.01999994.96523363
17745612004.84-0.2-3.97554.83153806
17744748005.040.112.235.075.095.03305049
17743884004.930.142.924.784.954.78337682
17743020004.790.275.974.74.914.7536361