Manulife Smart Dividend ETF【CDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	21.43	-0.3	-1.38	21.46	21.53	21.4	41683
1780695600	21.73	0.03	0.14	21.58	21.73	21.39	103750
1780609200	21.7	0.15	0.70	21.58	21.72	21.55	39875
1780522800	21.55	-0.12	-0.55	21.6	21.66	21.49	139333
1780436400	21.67	0.14	0.65	21.4	21.67	21.4	21951
1780350000	21.53	0.15	0.70	21.37	21.67	21.32	65181
1780090800	21.38	0.07	0.33	21.3	21.38	21.25	97187
1780004400	21.31	-0.05	-0.23	21.33	21.37	21.27	41002
1779918000	21.36	-0.09	-0.42	21.36	21.46	21.35	39980
1779831600	21.45	-0.07	-0.33	21.45	21.5	21.4	29279
1779745200	21.52	0.13	0.61	21.46	21.53	21.45	52395
1779486000	21.39	0.08	0.38	21.38	21.44	21.31	51532
1779399600	21.31	0.13	0.61	21.15	21.35	21.15	26893
1779313200	21.18	-0.09	-0.42	20.99	21.21	20.99	40314
1779226800	21.27	0.31	1.48	21	21.3	20.95	37926
1778881200	20.96	-0.2	-0.95	21.02	21.02	20.95	73117
1778794800	21.16	0.04	0.19	21.12	21.21	21.07	30610
1778708400	21.12	-0.14	-0.66	21.2	21.25	21.07	62449
1778622000	21.26	0.02	0.09	21.28	21.28	21.12	61727
1778535600	21.24	0.11	0.52	21.18	21.27	21.18	26460
1778276400	21.13	0.12	0.57	21.09	21.16	21.03	19092
1778190000	21.01	-0.1	-0.47	21.19	21.19	20.99	37448
1778103600	21.11	0.2	0.96	20.98	21.15	20.98	29611
1778017200	20.91	0.13	0.63	20.88	20.96	20.88	24086
1777930800	20.78	-0.19	-0.91	20.92	20.99	20.77	40150
1777671600	20.97	-0.05	-0.24	21.02	21.02	20.95	7807
1777585200	21.02	0.36	1.74	20.78	21.06	20.78	11710
1777498800	20.66	-0.14	-0.67	20.73	20.74	20.64	33623
1777412400	20.8	-0.01	-0.05	20.84	20.89	20.78	26286
1777326000	20.81	-0.02	-0.10	20.82	20.87	20.78	20584
1777066800	20.83	-0.04	-0.19	20.91	20.91	20.83	21895
1776980400	20.87	0.12	0.58	20.75	20.89	20.73	23324
1776894000	20.75	0.06	0.29	20.81	20.81	20.72	25281
1776807600	20.69	-0.23	-1.10	20.93	20.93	20.69	28666
1776721200	20.92	0.01	0.05	20.91	20.95	20.9	14242
1776462000	20.91	0.07	0.34	20.87	20.95	20.82	26791
1776375600	20.84	-0.03	-0.14	20.94	20.97	20.84	35064
1776289200	20.87	0	0.00	20.87	20.91	20.8	30439
1776202800	20.87	0.06	0.29	20.83	20.89	20.75	25852
1776116400	20.81	0.12	0.58	20.67	20.81	20.66	5621
1775857200	20.69	0.14	0.68	20.59	20.72	20.59	25212
1775770800	20.55	-0.07	-0.34	20.6	20.63	20.52	11134
1775684400	20.62	0.15	0.73	20.63	20.67	20.56	21916
1775598000	20.47	0	0.00	20.45	20.53	20.41	60657
1775511600	20.47	0.03	0.15	20.42	20.49	20.42	19424
1775166000	20.44	0.12	0.59	20.19	20.44	20.19	23398
1775079600	20.32	-0.26	-1.26	20.37	20.42	20.3	25203
1774993200	20.58	0.58	2.90	20.14	20.63	20.1	72006
1774906800	20	0.03	0.15	20.09	20.24	19.92	34948
1774647600	19.97	0.03	0.15	19.89	20.04	19.88	25055
1774561200	19.94	-0.2	-0.99	20.07	20.19	19.94	58542
1774474800	20.14	0.17	0.85	20.14	20.2	20.07	43320
1774388400	19.97	0.12	0.60	19.81	20.04	19.81	35743
1774302000	19.85	0.32	1.64	19.67	19.93	19.67	42851
1774042800	19.53	-0.34	-1.71	19.85	19.85	19.51	51935
1773956400	19.87	-0.32	-1.58	19.97	19.97	19.8	39601
1773870000	20.19	-0.27	-1.32	20.34	20.34	20.16	37203
1773783600	20.46	0.06	0.29	20.46	20.58	20.44	25195
1773697200	20.4	0.12	0.59	20.27	20.44	20.27	44473
1773438000	20.28	-0.11	-0.54	20.42	20.45	20.26	28300
1773351600	20.39	-0.08	-0.39	20.42	20.5	20.39	52290
1773265200	20.47	0	0.00	20.43	20.5	20.39	10684
1773178800	20.47	0.05	0.24	20.45	20.6	20.45	23645
1773092400	20.42	-0.04	-0.20	20.18	20.42	20.07	28018