Canadian Apartment Properties Real Estate Investment Trust【CAR.UN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	34.84	-0.06	-0.17	34.86	35.14	34.72	265180
1781732400	34.9	-0.18	-0.51	35.23	35.46	34.77	342784
1781646000	35.08	-0.33	-0.93	35.44	35.7	35.06	339273
1781559600	35.41	-0.37	-1.03	36.05	36.15	35.22	276248
1781300400	35.78	0.48	1.36	35.32	36	35.32	338702
1781214000	35.3	-0.76	-2.11	36.02	36.2	35.22	555878
1781127600	36.06	0.46	1.29	35.53	36.4	35.53	431013
1781041200	35.6	0.96	2.77	34.74	35.64	34.74	516463
1780954800	34.64	-0.37	-1.06	34.79	35.18	34.5	372984
1780695600	35.01	0.78	2.28	34.03	35.26	34.03	429823
1780609200	34.23	0.12	0.35	34.35	34.49	34.02	291096
1780522800	34.11	-0.15	-0.44	34.19	34.51	34.1	306305
1780436400	34.26	-0.12	-0.35	34.32	34.85	34.21	458205
1780350000	34.38	-0.68	-1.94	34.98	34.98	34.26	638002
1780090800	35.06	-0.3	-0.85	35.27	35.54	35.04	703116
1780004400	35.36	0.34	0.97	34.92	35.56	34.78	597848
1779918000	35.02	0.03	0.09	34.99	35.17	34.85	409959
1779831600	34.99	0.05	0.14	34.96	35.02	34.75	273699
1779745200	34.94	0.15	0.43	35.09	35.13	34.76	140203
1779486000	34.79	-0.07	-0.20	34.81	35.15	34.45	542615
1779399600	34.86	0.29	0.84	34.5	34.95	34.25	378176
1779313200	34.57	0.97	2.89	33.53	34.8	33.53	955566
1779226800	33.6	0.24	0.72	33.54	34.12	33.35	699441
1778881200	33.36	-0.02	-0.06	33.369999	33.5	33.15	358749
1778794800	33.38	0.02	0.06	33.549999	33.88	33.25	637026
1778708400	33.36	-0.64	-1.88	34.24	34.24	33.21	754740
1778622000	34	-0.31	-0.90	34.39	34.56	33.91	658483
1778535600	34.31	-0.65	-1.86	34.87	35.12	34.28	753178
1778276400	34.96	-1.72	-4.69	36.7	36.72	34.93	1269568
1778190000	36.68	0.08	0.22	36.55	36.85	36.53	711116
1778103600	36.6	0.06	0.16	36.69	36.99	36.49	270239
1778017200	36.54	0.27	0.74	36.11	36.56	36.11	236361
1777930800	36.27	-0.24	-0.66	36.49	36.74	36.03	285685
1777671600	36.51	-0.07	-0.19	36.68	36.86	36.47	184616
1777585200	36.58	0.19	0.52	36.32	36.67	36.32	304365
1777498800	36.39	-0.57	-1.54	36.72	36.83	36.36	272477
1777412400	36.96	0.13	0.35	36.77	37.15	36.75	271395
1777326000	36.83	-0.24	-0.65	37.07	37.2	36.79	292769
1777066800	37.07	0.16	0.43	36.92	37.18	36.8	180146
1776980400	36.91	0.4	1.10	36.42	37.05	36.42	261607
1776894000	36.51	-0.27	-0.73	36.91	37.05	36.43	228437
1776807600	36.78	-0.3	-0.81	37.03	37.34	36.65	301807
1776721200	37.08	-0.79	-2.09	37.73	37.73	37	501561
1776462000	37.87	0.35	0.93	37.49	38.08	37.49	404353
1776375600	37.52	0.62	1.68	36.99	37.63	36.99	1227246
1776289200	36.9	-0.1	-0.27	37.13	37.3	36.8	514239
1776202800	37	0.54	1.48	36.48	37.1	36.48	440014
1776116400	36.46	0.44	1.22	35.98	36.46	35.63	639807
1775857200	36.02	-0.36	-0.99	36.51	36.66	35.72	732637
1775770800	36.38	-0.43	-1.17	36.72	36.9	36.34	359116
1775684400	36.81	0.18	0.49	36.93	37.3	36.64	408273
1775598000	36.63	0.18	0.49	36.47	36.78	36.29	326175
1775511600	36.45	-0.08	-0.22	36.4	36.91	36.4	167542
1775166000	36.53	0.45	1.25	35.92	36.67	35.8	294985
1775079600	36.08	0.57	1.61	35.75	36.2	35.58	448195
1774993200	35.51	0.19	0.54	35.61	35.9	35.47	532846
1774906800	35.32	-0.15	-0.42	35.67	36	35.31	332521
1774647600	35.47	-0.37	-1.03	35.76	35.77	35.34	533074
1774561200	35.84	-0.16	-0.44	35.92	36.35	35.7	591103
1774474800	36	0.01	0.03	36.36	36.48	36	632180
1774388400	35.99	0.35	0.98	35.5	36.16	35.49	540388
1774302000	35.64	0.37	1.05	35.46	35.99	35.35	378552
1774042800	35.27	-0.63	-1.75	35.88	35.88	35.1	1260046
1773956400	35.9	-0.08	-0.22	35.97	36.03	35.7	445100