Boyd Group Services Inc【BYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	129.03	-6.29	-4.65	135.9	137.25	128.57	57810
1781646000	135.32	-1.12	-0.82	135.93	136.1	132.66999	90398
1781559600	136.44	3.25	2.44	134.44999	138	133.19999	56305
1781300400	133.19	-0.18	-0.13	133.44999	133.56	130.62	212269
1781214000	133.37	0.25	0.19	133.11	134.25	131.59	76797
1781127600	133.12	-6.75	-4.83	139.8	139.8	132.26	83237
1781041200	139.87	-0.87	-0.62	140.01	142.94999	139	62417
1780954800	140.74	-3.11	-2.16	142.68	143.66	140.19999	152859
1780695600	143.85	-1.16	-0.80	143.69	145.01	141.75	43853
1780609200	145.01	4.01	2.84	142.33	146.75	142.33	49860
1780522800	141	-3.51	-2.43	144.43	144.43	140.12	44000
1780436400	144.51	-3.8	-2.56	148.22999	148.22999	143.19	55339
1780350000	148.31	-4.34	-2.84	151.78	152.05	148	67946
1780090800	152.65	4	2.69	149.51	153	148.38	352175
1780004400	148.65	1.57	1.07	144.19999	149.99	144.19999	72451
1779918000	147.08	0.4	0.27	147.47	150	145.9	56962
1779831600	146.68	-6.67	-4.35	151.58	151.58	145.5	128296
1779745200	153.35	3.47	2.32	149.01	154.27	149.01	183031
1779486000	149.88	0.79	0.53	148.65	150.8	148.24	95954
1779399600	149.09	1.24	0.84	146.71	150.18	146	162682
1779313200	147.85	3.6	2.50	144.6	150.82	143.63999	131682
1779226800	144.25	2.38	1.68	144	145.8	140.93	113364
1778881200	141.87	-1.24	-0.87	141.65	144.8	140.6	56904
1778794800	143.11	8.57	6.37	136.93	143.86	135.56	163899
1778708400	134.54	-18.32	-11.98	158.03	159	130	415568
1778622000	152.86	-2	-1.29	154.93	154.93	151	201539
1778535600	154.86	-3.28	-2.07	158.49	158.49	152.54	114508
1778276400	158.13999	-5.64	-3.44	163.87	164.79	157.93	81947
1778190000	163.78	2.52	1.56	161.35	166.16999	161.35	47192
1778103600	161.26	-3.66	-2.22	167.66	167.66	160.94	71161
1778017200	164.91999	0.07	0.04	165.21	165.97	163.13999	45763
1777930800	164.85	-1.41	-0.85	166.02	167.69	164.55	52124
1777671600	166.26	-1.65	-0.98	167.47	168.28	166	36685
1777585200	167.91	6.71	4.16	162	168.34	160	90546
1777498800	161.19999	-8.41	-4.96	168.49	168.99	160.87	100461
1777412400	169.61	6.54	4.01	164.59	170.7	164.59	139989
1777326000	163.07	0.41	0.25	162.93	165.63	162.1	50841
1777066800	162.66	0.01	0.01	164.22	164.22	161.12	74262
1776980400	162.65	1.28	0.79	161.8	164.49	160.16999	74307
1776894000	161.37	-3.97	-2.40	166.84	166.84	161.07	166113
1776807600	165.34	-3.58	-2.12	169.76	170.8	163.05	173126
1776721200	168.92	1.07	0.64	167.5	169.3	166.5	88356
1776462000	167.85	1.59	0.96	166.38999	172.63	166.31	68015
1776375600	166.26	-3.75	-2.21	168.37	170.03	165.84	40797
1776289200	170.01	-2.04	-1.19	172.42	172.55	169.33	86372
1776202800	172.05	5.3	3.18	167.47	176.55	167.19	200122
1776116400	166.75	4.48	2.76	161.85	168	161.52	146929
1775857200	162.27	-3.5	-2.11	166.04	166.04	159.88	132934
1775770800	165.77	-4.95	-2.90	170.94	170.94	161.97	192305
1775684400	170.72	-1.15	-0.67	174.62	179.46	165.34	319822
1775598000	171.87	-1.49	-0.86	172.03	172.66	168.62	112254
1775511600	173.36	1.76	1.03	172.7	175.42	172.35	110235
1775166000	171.6	1.11	0.65	168.59	172.1	165.6	466878
1775079600	170.49	-7.1	-4.00	178	178.22	169.92	155118
1774993200	177.59	3.17	1.82	177.78	178.52	173.74	243998
1774906800	174.42	-1.36	-0.77	177	177	172.7	118511
1774647600	175.78	-7.77	-4.23	183.16	183.16	174.06	157729
1774561200	183.55	-6.68	-3.51	188.38	189.28	180.76	152546
1774474800	190.23	-2.18	-1.13	192.57	193.25	188.2	235296
1774388400	192.41	-3.25	-1.66	196.01	197.48	191.98	69279
1774302000	195.66	3.54	1.84	197.15	199.42	194.27	96106
1774042800	192.12	1.58	0.83	189	196.7	189	85695
1773956400	190.54	-2.3	-1.19	192.74	194.5	189.78	116923
1773870000	192.84	-29.25	-13.17	213.23	214.99	184.2	399240