ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
3.71
0.00
(0.00%)
終了 2月19日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.12.770083102493.613.723.5824183433.66230865CS
40.2163.53.743.1632015503.51981268CS
12-0.29-7.2544.123.1627254603.62054825CS
260.030.8152173913043.684.843.1632299233.99241043CS
520.267.536231884063.454.843.1633400363.82326201CS
156-1.54-29.33333333335.256.393.1630288844.41484476CS
260-1.82-32.91139240515.539.993.1237037655.4060548CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184003.710.113.063.663.723.642978903
17395728003.6-0.07-1.913.73.713.582421077
17394864003.670.010.273.713.713.611865187
17394000003.660.030.833.613.73.62408206
17393136003.63-0.08-2.163.673.693.622093473
17392272003.710.12.773.693.743.672752255
17389680003.610.030.843.63.643.551835957
17388816003.58-0.07-1.923.653.663.541687634
17387952003.650.092.533.63.673.585008603
17387088003.560.041.143.513.573.473616646
17386224003.520.010.283.513.613.54223355
17383632003.51-0.02-0.573.533.593.482611604
17382768003.530.133.823.453.553.452597433
17381904003.4-0.03-0.873.453.493.362911807
17381040003.430.13.003.333.453.333150827
17380176003.33-0.11-3.203.43.413.27999993379871
17377584003.440.092.693.373.453.333333599
17376720003.35-0.12-3.463.243.383.168865342
17375856003.47-0.01-0.293.53.553.453087665
17374992003.48-0.01-0.293.493.563.463427769
17374128003.490.020.583.453.493.44619630
17371536003.470.041.173.423.53.372107082
17370672003.43-0.08-2.283.543.543.425049424
17369808003.51-0.09-2.503.583.63.483921118
17368944003.6-0.01-0.283.453.63.385729107
17368080003.61-0.13-3.483.673.673.62624502
17365488003.74-0.03-0.803.833.853.722238666
17364624003.770.030.803.763.813.751094409
17363760003.740.071.913.73.763.692356366
17362896003.670.041.103.683.783.651879835
17362032003.63-0.08-2.163.723.723.611810720
17359440003.7100.003.713.743.71595927
17358576003.710.195.403.63.723.592424214
17356848003.520.051.443.483.523.461315311
17355984003.47-0.1-2.803.523.553.452424042
17353392003.57-0.01-0.283.523.573.521575203
17350692003.58-0.01-0.283.613.613.56640626
17349936003.590.020.563.573.613.561857678
17347344003.570.041.133.533.653.534416985
17346480003.53-0.06-1.673.573.63.52350566
17345616003.59-0.09-2.453.653.713.583777858
17344752003.6800.003.63.693.592342254
17343888003.68-0.07-1.873.753.753.642343797
17341296003.75-0.07-1.833.813.813.721704290
17340432003.82-0.16-4.023.913.933.821753643
17339568003.980.123.113.873.993.872301720
17338704003.860.061.583.833.93.832226987
17337840003.80.12.703.783.93.733954751
17335248003.7-0.1-2.633.783.83.693245189
17334384003.8-0.13-3.313.883.933.772967597
17333520003.93-0.02-0.513.953.993.911732472
17332656003.950.071.803.8843.874025784
17331792003.88-0.2-4.903.994.013.852573391
17329200004.080.040.994.094.124.031950777
17328336004.0400.004.074.084.04517624
17327472004.040.061.5144.073.992918980
17326608003.980.020.513.9943.961264086
17325744003.96-0.1-2.463.9643.95501900
17323152004.05999990.071.7544.083.992335214
17322288003.990.020.50443.922851430
17321424003.970.051.283.933.993.894432471
17320560003.92-0.01-0.253.983.983.893168076

BTO 財務

財務