Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731969600 | 8.41 | 0.02 | 0.24 | 8.34 | 8.49 | 8.27 | 83000 |
| 1731710400 | 8.39 | 0.26 | 3.20 | 8.22 | 8.39 | 8.14 | 62379 |
| 1731624000 | 8.13 | -0.19 | -2.28 | 8.5399999 | 8.5399999 | 8.11 | 54219 |
| 1731537600 | 8.32 | 0 | 0.00 | 8.32 | 8.56 | 8.3 | 243784 |
| 1731451200 | 8.32 | -0.07 | -0.83 | 8.19 | 8.33 | 7.98 | 203567 |
| 1731364800 | 8.39 | 1.01 | 13.69 | 7.75 | 8.39 | 7.72 | 121167 |
| 1731105600 | 7.38 | 0.08 | 1.10 | 7.32 | 7.38 | 7.25 | 133883 |
| 1731019200 | 7.3 | 0.02 | 0.27 | 7.22 | 7.34 | 7.12 | 97061 |
| 1730932800 | 7.28 | 0.58 | 8.66 | 7.12 | 7.28 | 7.06 | 134379 |
| 1730846400 | 6.7 | 0.19 | 2.92 | 6.67 | 6.78 | 6.67 | 43741 |
| 1730760000 | 6.51 | -0.16 | -2.40 | 6.58 | 6.64 | 6.51 | 47250 |
| 1730497200 | 6.67 | -0.05 | -0.74 | 6.75 | 6.87 | 6.65 | 66156 |
| 1730410800 | 6.72 | -0.17 | -2.47 | 6.86 | 6.9 | 6.72 | 105467 |
| 1730324400 | 6.89 | -0.03 | -0.43 | 6.89 | 6.93 | 6.86 | 29333 |
| 1730238000 | 6.92 | 0.17 | 2.52 | 6.82 | 7.01 | 6.79 | 278414 |
| 1730151600 | 6.75 | 0.24 | 3.69 | 6.69 | 6.77 | 6.65 | 39092 |
| 1729892400 | 6.51 | -0.12 | -1.81 | 6.62 | 6.69 | 6.43 | 57681 |
| 1729806000 | 6.63 | 0.17 | 2.63 | 6.53 | 6.64 | 6.53 | 57752 |
| 1729719600 | 6.46 | -0.11 | -1.67 | 6.5199999 | 6.5199999 | 6.35 | 33901 |
| 1729633200 | 6.57 | -0.01 | -0.15 | 6.51 | 6.58 | 6.5 | 22379 |
| 1729546800 | 6.58 | -0.09 | -1.35 | 6.63 | 6.63 | 6.5 | 52930 |
| 1729287600 | 6.67 | 0.16 | 2.46 | 6.57 | 6.7 | 6.57 | 135133 |
| 1729201200 | 6.51 | -0.05 | -0.76 | 6.57 | 6.57 | 6.48 | 146262 |
| 1729114800 | 6.5599999 | 0.06 | 0.92 | 6.54 | 6.6 | 6.54 | 33551 |
| 1729028400 | 6.5 | 0.38 | 6.21 | 6.32 | 6.58 | 6.3099999 | 65162 |
| 1728682800 | 6.12 | 0.28 | 4.79 | 5.94 | 6.15 | 5.94 | 48631 |
| 1728596400 | 5.84 | -0.1 | -1.68 | 5.96 | 5.96 | 5.74 | 92511 |
| 1728510000 | 5.94 | -0.12 | -1.98 | 6.08 | 6.08 | 5.92 | 37177 |
| 1728423600 | 6.0599999 | -0.1 | -1.62 | 6.1 | 6.1 | 6.03 | 59115 |
| 1728337200 | 6.16 | 0.09 | 1.48 | 6.07 | 6.25 | 6.07 | 48717 |
| 1728078000 | 6.07 | 0.15 | 2.53 | 6.08 | 6.09 | 5.95 | 35441 |
| 1727991600 | 5.92 | 0.06 | 1.02 | 5.85 | 5.92 | 5.84 | 41357 |
| 1727905200 | 5.86 | -0.13 | -2.17 | 5.92 | 6.04 | 5.86 | 54360 |
| 1727818800 | 5.99 | -0.18 | -2.92 | 6.19 | 6.19 | 5.95 | 32386 |
| 1727732400 | 6.17 | -0.19 | -2.99 | 6.2699999 | 6.2699999 | 6.16 | 6598 |
| 1727473200 | 6.36 | 0.07 | 1.11 | 6.37 | 6.42 | 6.35 | 23300 |
| 1727386800 | 6.29 | 0.1 | 1.62 | 6.32 | 6.36 | 6.22 | 401820 |
| 1727300400 | 6.19 | -0.12 | -1.90 | 6.25 | 6.26 | 6.19 | 20928 |
| 1727214000 | 6.3099999 | 0.09 | 1.45 | 6.21 | 6.3099999 | 6.18 | 55167 |
| 1727127600 | 6.22 | 0.04 | 0.65 | 6.12 | 6.24 | 6.12 | 137328 |
| 1726868400 | 6.18 | 0 | 0.00 | 6.15 | 6.21 | 6.13 | 35670 |
| 1726782000 | 6.18 | 0.27 | 4.57 | 6.19 | 6.23 | 6.14 | 35241 |
| 1726695600 | 5.91 | 0.01 | 0.17 | 5.97 | 5.99 | 5.83 | 25401 |
| 1726609200 | 5.9 | 0.2 | 3.51 | 5.7699999 | 6.0199999 | 5.7699999 | 34131 |
| 1726522800 | 5.7 | -0.18 | -3.06 | 5.82 | 5.82 | 5.65 | 97230 |
| 1726263600 | 5.88 | 0.15 | 2.62 | 5.69 | 5.9 | 5.69 | 35421 |
| 1726177200 | 5.73 | 0.07 | 1.24 | 5.71 | 5.74 | 5.64 | 15937 |
| 1726090800 | 5.66 | -0.04 | -0.70 | 5.63 | 5.7 | 5.48 | 17391 |
| 1726004400 | 5.7 | 0.09 | 1.60 | 5.62 | 5.71 | 5.5599999 | 12670 |
| 1725918000 | 5.61 | 0.35 | 6.65 | 5.5199999 | 5.61 | 5.4 | 36718 |
| 1725658800 | 5.26 | -0.27 | -4.88 | 5.65 | 5.65 | 5.24 | 51850 |
| 1725572400 | 5.53 | -0.18 | -3.15 | 5.57 | 5.63 | 5.5 | 109932 |
| 1725486000 | 5.71 | 0.02 | 0.35 | 5.63 | 5.71 | 5.49 | 42555 |
| 1725399600 | 5.69 | -0.08 | -1.39 | 5.88 | 5.88 | 5.67 | 18729 |
| 1725054000 | 5.7699999 | -0.04 | -0.69 | 5.84 | 5.85 | 5.69 | 43654 |
| 1724967600 | 5.8099999 | 0.03 | 0.52 | 5.92 | 6.01 | 5.8 | 312800 |
| 1724881200 | 5.78 | -0.35 | -5.71 | 5.98 | 5.99 | 5.74 | 233878 |
| 1724794800 | 6.13 | -0.15 | -2.39 | 6.11 | 6.16 | 6.1 | 23838 |
| 1724708400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1724449200 | 6.28 | 0.29 | 4.84 | 6.03 | 6.3 | 6.0199999 | 29933 |
| 1724362800 | 5.99 | -0.11 | -1.80 | 6.09 | 6.09 | 5.98 | 7461 |
| 1724276400 | 6.1 | 0.21 | 3.57 | 5.89 | 6.12 | 5.86 | 22410 |
| 1724190000 | 5.89 | 0.04 | 0.68 | 6 | 6 | 5.8099999 | 12590 |
| 1724103600 | 5.85 | -0.07 | -1.18 | 5.88 | 5.88 | 5.76 | 19466 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
