Brookfield Office Properties Inc【BPO.PR.X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695600	12.25	0	0.00	12.25	12.25	12.25	0
1780609200	12.25	0	0.00	12.25	12.25	12.25	0
1780522800	12.25	0	0.00	12.25	12.25	12.25	0
1780436400	12.25	0	0.00	12.25	12.25	12.25	60
1780350000	12.25	0.1	0.82	12.25	12.25	12.25	1000
1780090800	12.15	0	0.00	12.15	12.15	12.15	0
1780004400	12.15	-0.1	-0.82	12.15	12.15	12.15	2000
1779918000	12.25	0	0.00	12.25	12.25	12.25	0
1779831600	12.25	0.05	0.41	12.25	12.25	12.25	1000
1779745200	12.2	0.3	2.52	12.2	12.2	12.2	1000
1779486000	11.9	0	0.00	11.9	11.9	11.9	0
1779399600	11.9	0	0.00	11.9	11.9	11.9	0
1779313200	11.9	0	0.00	11.9	11.9	11.9	0
1779226800	11.9	0	0.00	11.9	11.9	11.9	0
1778881200	11.9	0	0.00	11.9	11.9	11.9	1001
1778794800	11.9	0.05	0.42	11.9	11.9	11.9	700
1778708400	11.85	0	0.00	11.85	11.85	11.85	0
1778622000	11.85	0.14	1.20	11.85	11.85	11.85	1400
1778535600	11.71	0.16	1.39	11.71	11.71	11.71	710
1778276400	11.55	0	0.00	11.55	11.55	11.55	0
1778190000	11.55	0	0.00	11.55	11.55	11.55	0
1778103600	11.55	0	0.00	11.55	11.55	11.55	0
1778017200	11.55	0	0.00	11.55	11.55	11.55	0
1777930800	11.55	-0.25	-2.12	11.61	11.61	11.55	5100
1777671600	11.8	0.2	1.72	11.79	11.8	11.79	300
1777585200	11.6	0.09	0.78	11.6	11.6	11.6	500
1777498800	11.51	0	0.00	11.51	11.51	11.51	0
1777412400	11.51	0	0.00	11.51	11.51	11.51	0
1777326000	11.51	0	0.00	11.51	11.51	11.51	0
1777066800	11.51	-0.29	-2.46	11.51	11.51	11.51	104
1776980400	11.8	0	0.00	11.8	11.8	11.8	0
1776894000	11.8	0	0.00	11.8	11.8	11.8	0
1776807600	11.8	0	0.00	11.8	11.8	11.8	0
1776721200	11.8	0.2	1.72	11.8	11.8	11.8	1300
1776462000	11.6	0	0.00	11.6	11.6	11.6	0
1776375600	11.6	-0.05	-0.43	11.7	11.7	11.6	700
1776289200	11.65	0.05	0.43	11.65	11.65	11.65	1000
1776202800	11.6	0	0.00	11.6	11.6	11.6	0
1776116400	11.6	0.1	0.87	11.6	11.6	11.6	800
1775857200	11.5	0.1	0.88	11.51	11.51	11.5	1000
1775770800	11.4	-0.18	-1.55	11.4	11.4	11.4	100
1775684400	11.58	0	0.00	11.58	11.58	11.58	0
1775598000	11.58	0	0.00	11.58	11.58	11.58	22
1775511600	11.58	0.38	3.39	11.58	11.58	11.58	500
1775166000	11.2	0	0.00	11.2	11.2	11.2	0
1775079600	11.2	0	0.00	11.2	11.2	11.2	0
1774993200	11.2	0	0.00	11.2	11.2	11.2	2000
1774906800	11.2	0	0.00	11.2	11.2	11.2	0
1774647600	11.2	0	0.00	11.2	11.2	11.2	0
1774561200	11.2	0	0.00	11.2	11.2	11.2	0
1774474800	11.2	0	0.00	11.2	11.2	11.2	0
1774388400	11.2	-0.05	-0.44	11.2	11.2	11.2	800
1774302000	11.25	0	0.00	11.25	11.25	11.25	0
1774042800	11.25	0	0.00	11.25	11.25	11.25	0
1773956400	11.25	0.05	0.45	11.38	11.4	11.25	7400
1773870000	11.2	0	0.00	11.2	11.2	11.2	0
1773783600	11.2	0	0.00	11.2	11.2	11.2	0
1773697200	11.2	-0.15	-1.32	11.35	11.35	11.2	1601
1773438000	11.35	0	0.00	11.35	11.35	11.35	1600
1773351600	11.35	0.1	0.89	11.35	11.35	11.25	4800
1773265200	11.25	0	0.00	11.25	11.25	11.25	0
1773178800	11.25	0	0.00	11.25	11.25	11.25	0
1773092400	11.25	0	0.00	11.25	11.25	11.25	0