Purpose Canadian Financial Income Fund【BNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	40.22	-0.01	-0.02	40.38	40.39	40.2	902
1781041200	40.23	0.3	0.75	40.06	40.23	40.06	201
1780954800	39.93	0.06	0.15	40.07	40.07	39.89	420
1780695600	39.87	0.12	0.30	39.88	39.9	39.84	416
1780609200	39.75	0.61	1.56	39.43	39.75	39.43	300
1780522800	39.14	-0.15	-0.38	39.37	39.37	39.14	506
1780436400	39.29	0.68	1.76	39.12	39.29	39.12	100
1780350000	38.61	-0.35	-0.90	38.97	38.97	38.6	602
1780090800	38.96	0.08	0.21	38.86	38.96	38.81	406
1780004400	38.88	-0.35	-0.89	38.85	38.95	38.83	603
1779918000	39.23	-0.25	-0.63	39.28	39.28	39.23	207
1779831600	39.48	-0.19	-0.48	39.57	39.57	39.46	308
1779745200	39.67	0.27	0.69	39.71	39.71	39.62	961
1779486000	39.4	0.11	0.28	39.46	39.46	39.4	306
1779399600	39.29	0.34	0.87	39.11	39.3	39.11	301
1779313200	38.95	0.61	1.59	38.85	38.99	38.85	315
1779226800	38.34	0.14	0.37	38.39	38.41	38.24	466
1778881200	38.2	0.01	0.03	38.08	38.2	38.08	201
1778794800	38.19	0.33	0.87	37.97	38.19	37.97	301
1778708400	37.86	-0.28	-0.73	38.2	38.2	37.84	305
1778622000	38.14	0.14	0.37	37.99	38.14	37.99	104
1778535600	38	-0.01	-0.03	38.14	38.14	37.99	305
1778276400	38.01	0.11	0.29	38.08	38.08	37.99	400
1778190000	37.9	-0.17	-0.45	37.84	37.9	37.74	300
1778103600	38.07	0.35	0.93	38.06	38.11	38.05	402
1778017200	37.72	0.18	0.48	37.85	37.85	37.72	200
1777930800	37.54	-0.39	-1.03	37.79	37.79	37.54	304
1777671600	37.93	0.09	0.24	38.02	38.02	37.93	417
1777585200	37.84	0.58	1.56	37.58	37.84	37.58	103
1777498800	37.26	-0.29	-0.77	37.59	37.59	37.26	310
1777412400	37.55	-0.02	-0.05	37.59	37.59	37.55	205
1777326000	37.57	-0.02	-0.05	37.54	37.57	37.54	286
1777066800	37.59	0.11	0.29	37.56	37.59	37.56	203
1776980400	37.48	0.16	0.43	37.51	37.51	37.43	344
1776894000	37.32	-0.11	-0.29	37.42	37.42	37.32	1006
1776807600	37.43	-0.21	-0.56	37.46	37.57	37.43	203
1776721200	37.64	0.09	0.24	37.55	37.67	37.55	430
1776462000	37.55	0.44	1.19	37.56	37.59	37.53	301
1776375600	37.11	-0.14	-0.38	37.14	37.19	37.11	225
1776289200	37.25	0.3	0.81	37.14	37.25	37.14	103
1776202800	36.95	0.3	0.82	36.73	36.95	36.73	202
1776116400	36.65	0.35	0.96	36.65	36.65	36.65	73
1775857200	36.3	0.2	0.55	36.15	36.3	36.15	351
1775770800	36.1	0.36	1.01	35.82	36.11	35.82	595
1775684400	35.74	0.64	1.82	35.65	35.74	35.65	518
1775598000	35.1	0.2	0.57	34.75	35.1	34.75	412
1775511600	34.9	0.19	0.55	34.93	34.95	34.87	982
1775166000	34.71	0.14	0.40	34.34	34.72	34.34	683
1775079600	34.57	0.4	1.17	34.58	34.61	34.57	300
1774993200	34.17	0.82	2.46	33.7	34.17	33.7	396
1774906800	33.35	0	0.00	33.66	33.66	33.35	212
1774647600	33.35	-0.51	-1.51	33.69	33.69	33.29	602
1774561200	33.86	-0.49	-1.43	34.35	34.35	33.86	412
1774474800	34.35	0.32	0.94	34.4	34.4	34.26	428
1774388400	34.03	0.1	0.29	33.77	34.1	33.77	300
1774302000	33.93	0.67	2.01	33.93	33.94	33.93	259
1774042800	33.259999	-0.45	-1.33	33.62	33.62	33.259999	402
1773956400	33.71	-0.4	-1.17	33.87	33.87	33.59	1343
1773870000	34.11	-0.31	-0.90	34.37	34.5	34.11	1127
1773783600	34.42	0.21	0.61	34.56	34.56	34.42	404
1773697200	34.21	0.53	1.57	34.13	34.28	34.02	603
1773438000	33.68	-0.13	-0.38	34.06	34.06	33.68	402
1773351600	33.81	-0.46	-1.34	33.95	33.95	33.81	268
1773265200	34.27	-0.02	-0.06	34.4	34.4	34.26	522