Purpose Canadian Financial Income Fund【BNC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	43.16	0	0.00	43.16	43.16	43.16	0
1783374000	43.16	0.2	0.47	43.13	43.16	43.06	489
1783114800	42.96	0.25	0.59	43.11	43.11	42.95	218
1783028400	42.71	-0.22	-0.51	42.96	42.96	42.65	605
1782855600	42.93	0.23	0.54	42.85	42.96	42.85	238
1782769200	42.7	0.22	0.52	42.66	42.7	42.66	214
1782510000	42.48	-0.19	-0.45	42.53	42.59	42.44	505
1782423600	42.67	0.2	0.47	42.82	42.82	42.67	200
1782337200	42.47	-0.05	-0.12	42.43	42.47	42.4	201
1782250800	42.52	0.05	0.12	42.47	42.55	42.47	303
1782164400	42.47	0.12	0.28	42.43	42.59	42.43	807
1781905200	42.35	0	0.00	42.69	42.69	42.35	400
1781818800	42.35	0.26	0.62	42.39	42.46	42.26	719
1781732400	42.09	0.41	0.98	41.99	42.13	41.99	304
1781646000	41.68	0.37	0.90	41.61	41.71	41.61	303
1781559600	41.31	0.22	0.54	41.31	41.31	41.31	39
1781300400	41.09	0.39	0.96	41.02	41.13	41.02	404
1781214000	40.7	0.48	1.19	40.46	40.7	40.4	400
1781127600	40.22	-0.01	-0.02	40.38	40.39	40.2	902
1781041200	40.23	0.3	0.75	40.06	40.23	40.06	201
1780954800	39.93	0.06	0.15	40.07	40.07	39.89	420
1780695600	39.87	0.12	0.30	39.88	39.9	39.84	416
1780609200	39.75	0.61	1.56	39.43	39.75	39.43	300
1780522800	39.14	-0.15	-0.38	39.37	39.37	39.14	506
1780436400	39.29	0.68	1.76	39.12	39.29	39.12	100
1780350000	38.61	-0.35	-0.90	38.97	38.97	38.6	602
1780090800	38.96	0.08	0.21	38.86	38.96	38.81	406
1780004400	38.88	-0.35	-0.89	38.85	38.95	38.83	603
1779918000	39.23	-0.25	-0.63	39.28	39.28	39.23	207
1779831600	39.48	-0.19	-0.48	39.57	39.57	39.46	308
1779745200	39.67	0.27	0.69	39.71	39.71	39.62	961
1779486000	39.4	0.11	0.28	39.46	39.46	39.4	306
1779399600	39.29	0.34	0.87	39.11	39.3	39.11	301
1779313200	38.95	0.61	1.59	38.85	38.99	38.85	315
1779226800	38.34	0.14	0.37	38.39	38.41	38.24	466
1778881200	38.2	0.01	0.03	38.08	38.2	38.08	201
1778794800	38.19	0.33	0.87	37.97	38.19	37.97	301
1778708400	37.86	-0.28	-0.73	38.2	38.2	37.84	305
1778622000	38.14	0.14	0.37	37.99	38.14	37.99	104
1778535600	38	-0.01	-0.03	38.14	38.14	37.99	305
1778276400	38.01	0.11	0.29	38.08	38.08	37.99	400
1778190000	37.9	-0.17	-0.45	37.84	37.9	37.74	300
1778103600	38.07	0.35	0.93	38.06	38.11	38.05	402
1778017200	37.72	0.18	0.48	37.85	37.85	37.72	200
1777930800	37.54	-0.39	-1.03	37.79	37.79	37.54	304
1777671600	37.93	0.09	0.24	38.02	38.02	37.93	417
1777585200	37.84	0.58	1.56	37.58	37.84	37.58	103
1777498800	37.26	-0.29	-0.77	37.59	37.59	37.26	310
1777412400	37.55	-0.02	-0.05	37.59	37.59	37.55	205
1777326000	37.57	-0.02	-0.05	37.54	37.57	37.54	286
1777066800	37.59	0.11	0.29	37.56	37.59	37.56	203
1776980400	37.48	0.16	0.43	37.51	37.51	37.43	344
1776894000	37.32	-0.11	-0.29	37.42	37.42	37.32	1006
1776807600	37.43	-0.21	-0.56	37.46	37.57	37.43	203
1776721200	37.64	0.09	0.24	37.55	37.67	37.55	430
1776462000	37.55	0.44	1.19	37.56	37.59	37.53	301
1776375600	37.11	-0.14	-0.38	37.14	37.19	37.11	225
1776289200	37.25	0.3	0.81	37.14	37.25	37.14	103
1776202800	36.95	0.3	0.82	36.73	36.95	36.73	202
1776116400	36.65	0.35	0.96	36.65	36.65	36.65	73
1775857200	36.3	0.2	0.55	36.15	36.3	36.15	351
1775770800	36.1	0.36	1.01	35.82	36.11	35.82	595
1775684400	35.74	0.64	1.82	35.65	35.74	35.65	518