BetaPro Inverse Bitcoin ETF【BITI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	26.64	0	0.00	26.64	26.64	26.64	0
1781127600	26.64	0.16	0.60	26.67	26.75	26.01	136952
1781041200	26.48	0.49	1.89	26.32	27.03	26.32	57065
1780954800	25.99	-1.31	-4.80	25.89	26	25.62	75695
1780695600	27.3	1.37	5.28	26.42	27.78	26.42	225696
1780609200	25.93	0.74	2.94	25.99	26.1	25.56	52965
1780522800	25.19	0.77	3.15	24.64	25.25	24.52	122031
1780436400	24.42	1.39	6.04	23.91	24.63	23.83	67365
1780350000	23.03	0.69	3.09	22.88	23.34	22.88	63944
1780090800	22.34	-0.01	-0.04	22.59	22.67	22.13	89589
1780004400	22.35	0.36	1.64	22.54	22.72	22.29	25390
1779918000	21.99	0.31	1.43	21.81	22.1	21.81	50697
1779831600	21.68	0.44	2.07	21.23	21.75	21.1	34830
1779745200	21.24	-0.48	-2.21	21.32	21.32	21.13	21299
1779486000	21.72	0.58	2.74	21.25	21.76	21.25	39749
1779399600	21.14	0.04	0.19	21.36	21.41	21.05	13198
1779313200	21.1	-0.25	-1.17	21.18	21.31	21.05	15094
1779226800	21.35	0.62	2.99	21.35	21.52	21.3	67762
1778881200	20.73	0.64	3.19	20.46	20.84	20.46	27629
1778794800	20.09	-0.47	-2.29	20.48	20.57	19.91	30849
1778708400	20.56	0.34	1.68	20.39	20.74	20.39	45618
1778622000	20.22	0.31	1.56	20.34	20.42	20.22	20355
1778535600	19.91	-0.48	-2.35	20.13	20.25	19.89	23051
1778276400	20.39	0.07	0.34	20.5	20.55	20.35	34622
1778190000	20.32	0.35	1.75	20.08	20.45	20.08	16892
1778103600	19.97	0.07	0.35	19.87	20.04	19.85	18741
1778017200	19.9	-0.41	-2.02	19.95	20.06	19.87	48713
1777930800	20.31	-0.36	-1.74	20.62	20.69	20.1	57818
1777671600	20.67	-0.58	-2.73	20.7	20.74	20.5	41626
1777585200	21.25	-0.43	-1.98	21.49	21.49	21.23	30234
1777498800	21.68	0.25	1.17	21.3	21.81	21.28	33970
1777412400	21.43	0.22	1.04	21.42	21.62	21.4	52680
1777326000	21.21	0.18	0.86	20.97	21.24	20.8	26753
1777066800	21.03	0	0.00	20.93	21.05	20.9	31547
1776980400	21.03	0.33	1.59	21.01	21.26	20.78	69194
1776894000	20.7	-1.13	-5.18	20.83	20.83	20.5	80880
1776807600	21.83	0.43	2.01	21.48	21.88	21.36	27621
1776721200	21.4	0.21	0.99	21.75	21.84	21.36	59380
1776462000	21.19	-0.58	-2.66	21.39	21.42	20.85	93840
1776375600	21.77	-0.16	-0.73	21.93	22.39	21.77	41597
1776289200	21.93	-0.28	-1.26	22.21	22.36	21.89	38167
1776202800	22.21	-0.31	-1.38	22.09	22.29	21.6	47773
1776116400	22.52	-0.08	-0.35	23.22	23.39	22.49	43360
1775857200	22.6	-0.35	-1.53	22.91	22.91	22.59	48260
1775770800	22.95	-0.32	-1.38	23.27	23.47	22.85	69715
1775684400	23.27	-0.89	-3.68	22.9	23.45	22.83	90502
1775598000	24.16	0.23	0.96	24.36	24.62	24.12	99107
1775511600	23.93	-1.05	-4.20	23.99	24.13	23.7	132078
1775166000	24.98	0.48	1.96	25.37	25.43	24.8	75439
1775079600	24.5	-0.15	-0.61	24.35	24.58	24.19	39117
1774993200	24.65	-0.54	-2.14	25.12	25.25	24.52	51328
1774906800	25.19	-0.11	-0.43	24.63	25.3	24.62	71213
1774647600	25.3	0.97	3.99	24.98	25.46	24.98	133903
1774561200	24.33	0.82	3.49	24.03	24.44	23.89	49608
1774474800	23.51	-0.43	-1.80	23.11	23.51	23.07	49679
1774388400	23.94	0.52	2.22	23.52	24.04	23.43	34044
1774302000	23.42	-0.16	-0.68	23.27	23.55	23	30237
1774042800	23.58	0.03	0.13	23.45	23.8	23.42	9808
1773956400	23.55	0.25	1.07	23.85	24	23.46	56239
1773870000	23.3	1.12	5.05	22.8	23.3	22.8	69969
1773783600	22.18	-0.12	-0.54	22.32	22.5	21.39	77063
1773697200	22.3	-1.09	-4.66	22.2	22.6	21.5	99034
1773438000	23.39	0.01	0.04	22.68	23.41	22.31	88210
1773351600	23.38	0.13	0.56	23.51	23.7	23.36	32562