ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Aritzia Inc

Aritzia Inc (ATZ)

66.91
0.50
(0.75%)
終了 2月25日 6:12AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.18-3.1553046750669.0971.0265.862153768.67638223CS
4-2.51-3.615672716869.4273.4263.0854748369.83678399CS
1220.2943.522093522146.6273.4246.654218563.1695796CS
2620.6944.764171354446.2273.4241.6243356055.96003095CS
5230.8385.449002217336.0873.4231.8236717348.9001639CS
15619.6341.518612521247.2873.4220.6739745540.53758238CS
26042.12169.90722065324.7973.429.2136311537.00513309CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174043680066.910.50.7566.26999967.4465.8551846
174017760066.41-1.72-2.5268.1568.4566.28877130
174009120068.13-2.57-3.6470.8571.0267.88555344
174000480070.7-0.26-0.37707168.82441727
173991840070.962.333.4069.0971.0169611948
173957280068.63-0.98-1.4169.569.7168.38431724
173948640069.61-0.29-0.4170.3271.7869.14641631
173940000069.9-2.14-2.9770.3870.769.2983114
173931360072.040.650.9171.977371.03688620
173922720071.390.991.4169.9971.9269.99417703
173896800070.40.370.5369.9670.9669.3210604
173888160070.031.772.597071.6569.05521738
173879520068.26-0.96-1.3968.9169.8567.9317579
173870880069.221.011.4868.6870.1668.13293379
173862240068.21-1.69-2.4263.6469.3963.08956763
173836320069.9-0.6-0.8570.870.969.57452007
173827680070.5-0.22-0.3170.7571.0869.02354433
173819040070.72-1.85-2.5571.9571.9569.82459561
173810400072.570.881.2371.5373.4270.99536882
173801760071.690.520.7369.427369.42650282
173775840071.171.351.9369.771.8469.67440398
173767200069.820.81.1668.9970.6368.74395037
173758560069.02-0.3-0.4369.5469.5468.46351188
173749920069.320.821.2068.669.6868.1586014
173741280068.50.640.9467.568.5167244960
173715360067.86-0.68-0.9968.56967.5417918
173706720068.542.674.0566.37999968.9866.2099991129877
173698080065.87-0.49-0.746767.0165.7504308
173689440066.361.842.8564.567.2563.751375922
173680800064.519999-3.34-4.9265.686762.921528893
173654880067.8610.8719.0761.2467.9461.242045495
173646240056.99-0.05-0.0957.8758.1656.95380846
173637600057.040.130.2356.9257.4355.87580746
173628960056.91-1.26-2.1756.785856.54481664
173620320058.170.570.9958.559.1857.37886700
173594400057.63.847.145457.6154804584
173585760053.760.320.6053.4753.9952.98439178
173568480053.440.170.325353.4652.84324683
173559840053.27-0.45-0.8453.3153.9153.07295474
173533920053.720.631.1952.8354.0552.36442762
173506920053.090.220.4252.6553.4852.4171378
173499360052.87-1.08-2.0053.754.6652.86392962
173473440053.952.635.1251.315550.611229678
173464800051.320.591.1650.7851.3250.45314389
173456160050.73-0.49-0.9651.1852.7450.71387267
173447520051.22-0.51-0.9951.2851.7150.62425312
173438880051.731.352.6849.7652.0649.76526842
173412960050.38-0.13-0.2650.651.0949.92131443
173404320050.510.360.7250.1550.649.71179095
173395680050.15-0.28-0.5650.4350.649.75273273
173387040050.430.490.9849.8950.649.89353376
173378400049.940.551.1149.4950.149.29297722
173352480049.39-0.55-1.1050.0450.2849.36165977
173343840049.940.791.6149.4850.3449.41396293
173335200049.150.260.5348.8849.5648.84209822
173326560048.89-0.12-0.2448.949.3648.58469502
173317920049.012.375.0846.6249.5346.6479219
173292000046.640.871.9045.9447.0645.59392666
173283360045.77-0.31-0.674646.1945.6368292
173274720046.081.162.5844.846.544.8338205
173266080044.92-0.65-1.4345.3545.4544.32347772
173257440045.571.764.0244.2146.0244.05587306

ATZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock