Harvest Amazon High Income Shares ETF【AMZH.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783460400	12.77	0.07	0.55	12.77	12.77	12.77	3
1783374000	12.7	0.08	0.63	12.7	12.7	12.7	65
1783114800	12.62	-0.01	-0.08	12.62	12.62	12.62	0
1783028400	12.63	0.23	1.85	12.63	12.63	12.63	1304
1782855600	12.4	-0.23	-1.82	12.4	12.4	12.4	0
1782769200	12.63	0.39	3.19	12.68	12.68	12.63	126
1782510000	12.24	0.28	2.34	12.05	12.24	12.05	9700
1782423600	11.96	-0.4	-3.24	12.14	12.14	11.96	300
1782337200	12.36	0	0.00	12.36	12.36	12.36	1
1782250800	12.36	0.07	0.57	12.36	12.36	12.36	150
1782164400	12.29	-0.43	-3.38	12.54	12.54	12.29	1900
1781905200	12.72	-0.06	-0.47	12.72	12.72	12.72	0
1781818800	12.78	0.32	2.57	12.78	12.78	12.78	0
1781732400	12.46	-0.43	-3.34	12.58	12.58	12.46	1060
1781646000	12.89	0	0.00	12.89	12.89	12.89	3
1781559600	12.89	0.39	3.12	12.89	12.89	12.89	0
1781300400	12.5	-0.16	-1.26	12.5	12.5	12.5	0
1781214000	12.66	0.17	1.36	12.44	12.66	12.44	5000
1781127600	12.49	-0.3	-2.35	12.49	12.49	12.49	2
1781041200	12.79	-0.03	-0.23	12.79	12.79	12.79	0
1780954800	12.82	-0.06	-0.47	12.82	12.82	12.82	2
1780695600	12.88	-0.36	-2.72	13.2	13.2	12.88	561
1780609200	13.24	0.21	1.61	13.24	13.24	13.24	74
1780522800	13.03	-0.38	-2.83	13.03	13.03	13.03	5
1780436400	13.41	-0.21	-1.54	13.45	13.45	13.41	1100
1780350000	13.62	-0.46	-3.27	13.62	13.62	13.62	10
1780090800	14.08	-0.25	-1.74	14.04	14.08	14.04	1800
1780004400	14.33	0.12	0.84	14.33	14.33	14.33	0
1779918000	14.21	0.27	1.94	14.05	14.22	14.05	418
1779831600	13.94	-0.18	-1.27	13.89	13.94	13.79	400
1779745200	14.12	0.13	0.93	14.12	14.12	14.12	100
1779486000	13.99	-0.09	-0.64	13.99	13.99	13.99	0
1779399600	14.08	0.18	1.29	14.08	14.08	14.08	0
1779313200	13.9	0.27	1.98	13.9	13.9	13.9	0
1779226800	13.63	-0.21	-1.52	13.62	13.63	13.5	601
1778881200	13.84	-0.14	-1.00	13.73	13.84	13.73	155
1778794800	13.98	-0.11	-0.78	13.99	13.99	13.98	160
1778708400	14.09	0.18	1.29	14.07	14.09	14.07	100
1778622000	13.91	-0.13	-0.93	13.91	13.91	13.91	3
1778535600	14.04	-0.17	-1.20	14.04	14.04	14.04	3
1778276400	14.21	0.09	0.64	14.21	14.21	14.21	0
1778190000	14.12	-0.2	-1.40	14.12	14.12	14.12	1
1778103600	14.32	0.1	0.70	14.32	14.32	14.32	170
1778017200	14.22	0.1	0.71	14.23	14.23	14.22	165
1777930800	14.12	0.14	1.00	14.12	14.12	14.12	18
1777671600	13.98	0.13	0.94	13.98	13.98	13.98	2
1777585200	13.85	0.02	0.14	13.63	13.87	13.63	600
1777498800	13.83	0.11	0.80	13.83	13.83	13.83	0
1777412400	13.72	-0.05	-0.36	13.72	13.72	13.72	0
1777326000	13.77	-0.12	-0.86	13.85	13.85	13.77	600
1777066800	13.89	0.37	2.74	13.66	13.89	13.66	687
1776980400	13.52	-0.02	-0.15	13.52	13.52	13.52	1
1776894000	13.54	0.25	1.88	13.37	13.54	13.37	850
1776807600	13.29	0.05	0.38	13.29	13.29	13.29	0
1776721200	13.24	-0.1	-0.75	13.24	13.24	13.24	0
1776462000	13.34	0.04	0.30	13.5	13.5	13.34	3660
1776375600	13.3	0.03	0.23	13.31	13.31	13.3	101
1776289200	13.27	-0.02	-0.15	13.27	13.27	13.27	0
1776202800	13.29	0.39	3.02	13.29	13.29	13.29	101
1776116400	12.9	0.04	0.31	12.9	12.9	12.9	50
1775857200	12.86	0.21	1.66	12.9	12.9	12.86	201
1775770800	12.65	0.49	4.03	12.64	12.65	12.64	500
1775684400	12.16	0.33	2.79	12.14	12.16	12.14	300