AGF Management Ltd【AGF.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.78403755869	10.65	11.08	10.6	41606	10.79934198	CS
4	0.41	3.9309683605	10.43	11.51	10.13	70031	11.04445412	CS
12	0	0	10.84	11.51	9.97	60968	10.92922507	CS
26	3	38.2653061224	7.84	11.53	7.65	92855	10.24152276	CS
52	3.32	44.1489361702	7.52	11.53	7.27	75934	9.46040775	CS
156	3.54	48.4931506849	7.3	11.53	5.63	105822	7.85148031	CS
260	3.73	52.4613220816	7.11	11.53	2.5	134233	6.86625336	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739572800	10.84	0.12	1.12	10.89	10.89	10.72	28547
1739486400	10.72	-0.04	-0.37	10.72	10.86	10.66	39166
1739400000	10.76	-0.03	-0.28	10.66	10.83	10.66	30723
1739313600	10.79	-0.11	-1.01	10.67	10.97	10.67	50505
1739227200	10.9	0.12	1.11	10.72	11.08	10.72	54026
1738968000	10.78	0.14	1.32	10.65	10.8	10.6	33612
1738881600	10.64	-0.17	-1.57	10.92	10.92	10.62	36807
1738795200	10.81	-0.26	-2.35	11.19	11.19	10.76	49708
1738708800	11.07	0.01	0.09	11.07	11.18	10.94	65298
1738622400	11.06	-0.22	-1.95	11.04	11.18	10.81	79396
1738363200	11.28	-0.1	-0.88	11.42	11.47	11.28	31500
1738276800	11.38	0.15	1.34	11.25	11.51	11.25	60058
1738190400	11.23	0.03	0.27	11.23	11.27	11.13	36862
1738104000	11.2	0.1	0.90	11.34	11.34	11.07	49432
1738017600	11.1	-0.15	-1.33	10.67	11.19	10.67	60043
1737758400	11.25	-0.05	-0.44	11.3	11.3	11.16	50115
1737672000	11.3	0.1	0.89	11.2	11.3	10.88	187967
1737585600	11.2	0.28	2.56	11.15	11.35	10.48	244095
1737499200	10.92	0.17	1.58	10.45	11.02	10.45	76516
1737412800	10.75	0.07	0.66	10.13	10.99	10.13	35307
1737153600	10.68	0.3	2.89	10.43	10.88	10.43	129481
1737067200	10.38	0.17	1.67	10.14	10.47	10.14	53270
1736980800	10.21	0.18	1.79	10.41	10.41	10.08	30385
1736894400	10.03	0.05	0.50	10.1	10.11	10	43942
1736808000	9.98	-0.18	-1.77	10.31	10.31	9.97	45645
1736548800	10.16	-0.36	-3.42	10.5	10.5	10.16	33766
1736462400	10.52	0.1	0.96	10.41	10.53	10.33	31009
1736376000	10.42	-0.08	-0.76	10.4	10.57	10.27	51365
1736289600	10.5	-0.07	-0.66	10.54	10.62	10.41	59624
1736203200	10.57	-0.12	-1.12	10.94	10.94	10.54	37757
1735944000	10.69	-0.04	-0.37	10.7	10.81	10.69	41956
1735857600	10.73	0.06	0.56	10.93	10.93	10.61	36993
1735684800	10.67	0.11	1.04	10.5	10.76	10.49	25293
1735598400	10.56	-0.09	-0.85	10.61	10.67	10.44	41122
1735339200	10.65	-0.15	-1.39	10.98	10.98	10.64	23121
1735069200	10.8	0.14	1.31	10.57	10.83	10.57	17025
1734993600	10.66	-0.03	-0.28	10.63	10.72	10.5	30275
1734734400	10.69	0.13	1.23	10.58	10.75	10.52	89852
1734648000	10.56	-0.19	-1.77	10.56	10.75	10.5	51144
1734561600	10.75	-0.05	-0.46	10.8	11.02	10.66	98218
1734475200	10.8	-0.04	-0.37	10.65	10.83	10.65	39530
1734388800	10.84	0.01	0.09	10.76	10.93	10.76	60054
1734129600	10.83	-0.16	-1.46	11.1	11.1	10.83	64120
1734043200	10.99	-0.2	-1.79	11.02	11.22	10.98	33295
1733956800	11.19	0.19	1.73	10.99	11.28	10.99	57909
1733870400	11	-0.11	-0.99	11.2	11.2	11	14655
1733784000	11.11	-0.11	-0.98	11.07	11.26	11.07	127478
1733524800	11.22	0.1	0.90	11.06	11.25	11.06	40880
1733438400	11.12	0.11	1.00	10.95	11.31	10.95	96401
1733352000	11.01	-0.05	-0.45	11	11.03	10.89	32795
1733265600	11.06	0.04	0.36	10.93	11.17	10.93	62184
1733179200	11.02	-0.18	-1.61	11.19	11.19	10.95	34301
1732920000	11.2	0.15	1.36	11.17	11.23	11.03	186325
1732833600	11.05	-0.04	-0.36	11.02	11.16	11.02	15088
1732747200	11.09	-0.03	-0.27	11.16	11.26	11.03	73401
1732660800	11.12	-0.13	-1.16	11.11	11.24	11.03	80619
1732574400	11.25	0.51	4.75	10.81	11.4	10.81	162575
1732315200	10.74	-0.14	-1.29	10.84	10.93	10.7	51185
1732228800	10.88	-0.05	-0.46	10.93	11.03	10.84	51236
1732142400	10.93	-0.07	-0.64	10.98	10.99	10.79	47869
1732056000	11	0.15	1.38	10.85	11.12	10.85	80639
1731969600	10.85	-0.05	-0.46	10.89	10.89	10.66	112493