AGF Management Ltd【AGF.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	5.57749259625	20.26	21.7	19.91	225609	20.93928929	CS
4	3.73	21.1211778029	17.66	21.7	17.66	288879	19.84561201	CS
12	5.09	31.226993865	16.3	21.7	15.19	295973	17.47813299	CS
26	4.67	27.9306220096	16.72	21.7	15.19	248916	18.02176078	CS
52	8.75	69.2246835443	12.64	21.7	11.57	173882	16.8294832	CS
156	13.87	184.441489362	7.52	21.7	6.3	107702	13.31058085	CS
260	13.6	174.58279846	7.79	21.7	5.63	116435	10.69392844	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546800	21.09	-0.21	-0.99	21.11	21.32	20.8	244748
1783460400	21.3	0.41	1.96	20.69	21.38	20.69	421997
1783374000	20.89	0.68	3.36	20.3	20.93	20.3	225940
1783114800	20.21	0.06	0.30	20.05	20.49	20.05	129963
1783028400	20.15	-0.01	-0.05	20.26	20.26	19.91	105396
1782855600	20.16	0.32	1.61	19.92	20.17	19.81	447231
1782769200	19.84	0.27	1.38	19.74	20.33	19.7	251325
1782510000	19.57	0.09	0.46	19.44	19.6	19.07	263900
1782423600	19.48	-0.16	-0.81	19.96	20.31	19.45	437752
1782337200	19.64	0.07	0.36	20	21.3	19.62	604564
1782250800	19.57	-0.03	-0.15	19.32	20	19.29	270590
1782164400	19.6	-0.64	-3.16	20.2	20.47	19.54	275826
1781905200	20.24	0.15	0.75	20.23	20.41	20.06	99882
1781818800	20.09	0.11	0.55	20.1	20.46	19.86	155153
1781732400	19.98	0.87	4.55	19.24	20.37	19.24	534350
1781646000	19.11	0.01	0.05	19	19.49	19	444462
1781559600	19.1	0.39	2.08	18.92	19.13	18.92	103788
1781300400	18.71	0.5	2.75	18.15	18.8	18.15	306915
1781214000	18.21	0.51	2.88	17.66	18.25	17.66	164920
1781127600	17.7	-0.18	-1.01	17.57	17.89	17.31	121743
1781041200	17.88	-0.01	-0.06	17.9	18.29	17.72	149297
1780954800	17.89	0.71	4.13	17.3	18.28	17.3	256093
1780695600	17.18	-0.32	-1.83	17.34	17.45	17.05	161038
1780609200	17.5	0.21	1.21	17.25	17.53	17.25	126572
1780522800	17.29	-0.1	-0.58	17.37	17.47	17.09	208938
1780436400	17.39	-0.02	-0.11	17.36	17.71	17.17	228693
1780350000	17.41	-0.01	-0.06	17.29	17.56	17.15	174259
1780090800	17.42	0.04	0.23	17.35	17.58	17.23	127720
1780004400	17.38	0.09	0.52	17.25	17.42	17.09	120312
1779918000	17.29	-0.02	-0.12	17.2	17.5	17.2	147419
1779831600	17.31	0.3	1.76	17	17.49	17	120604
1779745200	17.01	0.09	0.53	16.96	17.1	16.82	106769
1779486000	16.92	0.07	0.42	16.87	17.05	16.83	112358
1779399600	16.85	-0.2	-1.17	17	17.01	16.719999	113747
1779313200	17.05	0.13	0.77	16.85	17.22	16.77	244555
1779226800	16.92	-0.03	-0.18	16.97	17.07	16.719999	146127
1778881200	16.95	0	0.00	16.83	17.02	16.649999	110136
1778794800	16.95	0.49	2.98	16.579999	16.95	16.55	100731
1778708400	16.46	-0.39	-2.31	16.84	16.9	16.43	241158
1778622000	16.85	-0.36	-2.09	17.24	17.24	16.73	461217
1778535600	17.21	-0.16	-0.92	17.35	17.48	17.15	330477
1778276400	17.37	0.62	3.70	16.8	17.41	16.48	191971
1778190000	16.75	0.08	0.48	16.649999	16.97	16.329999	794120
1778103600	16.67	0.34	2.08	16.41	16.739999	16.37	349324
1778017200	16.329999	0.39	2.45	15.9	16.41	15.84	670911
1777930800	15.94	-0.25	-1.54	16.17	16.21	15.9	399878
1777671600	16.19	-0.01	-0.06	16.41	16.57	16.11	317358
1777585200	16.2	0.5	3.18	15.77	16.32	15.77	488569
1777498800	15.7	-0.02	-0.13	15.79	15.94	15.59	288093
1777412400	15.72	0.14	0.90	15.6	15.82	15.43	250718
1777326000	15.58	-0.16	-1.02	15.75	16.079999	15.42	623551
1777066800	15.74	0.36	2.34	15.43	15.91	15.3	651965
1776980400	15.38	-0.24	-1.54	15.56	15.68	15.19	270440
1776894000	15.62	0.29	1.89	15.42	15.85	15.42	624182
1776807600	15.33	-0.35	-2.23	15.46	15.85	15.31	334201
1776721200	15.68	0.07	0.45	15.51	15.9	15.29	445159
1776462000	15.61	0.18	1.17	15.5	15.94	15.44	577623
1776375600	15.43	-0.5	-3.14	16.3	16.3	15.37	489721
1776289200	15.93	-0.8	-4.78	16.6	16.6	15.8	765187
1776202800	16.73	-3.29	-16.43	18.02	18.22	16.46	847986
1776116400	20.02	0.19	0.96	19.75	20.36	19.55	183412
1775857200	19.83	-0.4	-1.98	20.26	20.26	19.64	125090
1775770800	20.23	-0.5	-2.41	20.7	20.71	20.19	107041