AGF Management Ltd【AGF.B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.41	13.7165623221	17.57	20.37	17.31	228366	18.72124661	CS
4	3.13	18.5756676558	16.85	20.37	16.72	177010	17.79230436	CS
12	0.18	0.909090909091	19.8	20.91	15.19	282841	17.00211149	CS
26	3.86	23.9454094293	16.12	20.91	15.19	224233	17.62732281	CS
52	7.95	66.0847880299	12.03	20.91	11.57	161640	16.35119113	CS
156	12.56	169.272237197	7.42	20.91	6.3	104589	12.79570978	CS
260	12.26	158.808290155	7.72	20.91	5.63	114789	10.36121863	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781732400	19.11	0	0.00	19.11	19.11	19.11	0
1781646000	19.11	0.01	0.05	19	19.49	19	444462
1781559600	19.1	0.39	2.08	18.92	19.13	18.92	103788
1781300400	18.71	0.5	2.75	18.15	18.8	18.15	306915
1781214000	18.21	0.51	2.88	17.66	18.25	17.66	164920
1781127600	17.7	-0.18	-1.01	17.57	17.89	17.31	121743
1781041200	17.88	-0.01	-0.06	17.9	18.29	17.72	149297
1780954800	17.89	0.71	4.13	17.3	18.28	17.3	256093
1780695600	17.18	-0.32	-1.83	17.34	17.45	17.05	161038
1780609200	17.5	0.21	1.21	17.25	17.53	17.25	126572
1780522800	17.29	-0.1	-0.58	17.37	17.47	17.09	208938
1780436400	17.39	-0.02	-0.11	17.36	17.71	17.17	228693
1780350000	17.41	-0.01	-0.06	17.29	17.56	17.15	174259
1780090800	17.42	0.04	0.23	17.35	17.58	17.23	127720
1780004400	17.38	0.09	0.52	17.25	17.42	17.09	120312
1779918000	17.29	-0.02	-0.12	17.2	17.5	17.2	147419
1779831600	17.31	0.3	1.76	17	17.49	17	120604
1779745200	17.01	0.09	0.53	16.96	17.1	16.82	106769
1779486000	16.92	0.07	0.42	16.87	17.05	16.83	112358
1779399600	16.85	-0.2	-1.17	17	17.01	16.719999	113747
1779313200	17.05	0.13	0.77	16.85	17.22	16.77	244555
1779226800	16.92	-0.03	-0.18	16.97	17.07	16.719999	146127
1778881200	16.95	0	0.00	16.83	17.02	16.649999	110136
1778794800	16.95	0.49	2.98	16.579999	16.95	16.55	100731
1778708400	16.46	-0.39	-2.31	16.84	16.9	16.43	241158
1778622000	16.85	-0.36	-2.09	17.24	17.24	16.73	461217
1778535600	17.21	-0.16	-0.92	17.35	17.48	17.15	330477
1778276400	17.37	0.62	3.70	16.8	17.41	16.48	191971
1778190000	16.75	0.08	0.48	16.649999	16.97	16.329999	794120
1778103600	16.67	0.34	2.08	16.41	16.739999	16.37	349324
1778017200	16.329999	0.39	2.45	15.9	16.41	15.84	670911
1777930800	15.94	-0.25	-1.54	16.17	16.21	15.9	399878
1777671600	16.19	-0.01	-0.06	16.41	16.57	16.11	317358
1777585200	16.2	0.5	3.18	15.77	16.32	15.77	488569
1777498800	15.7	-0.02	-0.13	15.79	15.94	15.59	288093
1777412400	15.72	0.14	0.90	15.6	15.82	15.43	250718
1777326000	15.58	-0.16	-1.02	15.75	16.079999	15.42	623551
1777066800	15.74	0.36	2.34	15.43	15.91	15.3	651965
1776980400	15.38	-0.24	-1.54	15.56	15.68	15.19	270440
1776894000	15.62	0.29	1.89	15.42	15.85	15.42	624182
1776807600	15.33	-0.35	-2.23	15.46	15.85	15.31	334201
1776721200	15.68	0.07	0.45	15.51	15.9	15.29	445159
1776462000	15.61	0.18	1.17	15.5	15.94	15.44	577623
1776375600	15.43	-0.5	-3.14	16.3	16.3	15.37	489721
1776289200	15.93	-0.8	-4.78	16.6	16.6	15.8	765187
1776202800	16.73	-3.29	-16.43	18.02	18.22	16.46	847986
1776116400	20.02	0.19	0.96	19.75	20.36	19.55	183412
1775857200	19.83	-0.4	-1.98	20.26	20.26	19.64	125090
1775770800	20.23	-0.5	-2.41	20.7	20.71	20.19	107041
1775684400	20.73	0.7	3.49	20.39	20.9	20.38	138637
1775598000	20.03	-0.25	-1.23	20.16	20.21	19.88	131455
1775511600	20.28	-0.14	-0.69	20.22	20.67	20.16	84188
1775166000	20.42	-0.18	-0.87	20.26	20.59	19.9	163288
1775079600	20.6	0.35	1.73	20.16	20.91	20.16	283705
1774993200	20.25	0.59	3.00	19.8	20.32	19.79	267258
1774906800	19.66	-0.03	-0.15	19.71	20.06	19.6	151754
1774647600	19.69	-0.28	-1.40	19.76	19.94	19.63	205745
1774561200	19.97	-0.1	-0.50	20.1	20.18	19.89	119633
1774474800	20.07	0.46	2.35	19.8	20.37	19.8	132591
1774388400	19.61	0.16	0.82	19.16	19.7	19.16	111916
1774302000	19.45	0.84	4.51	18.83	19.66	18.83	231985
1774042800	18.61	-0.16	-0.85	18.74	18.78	18.46	124300
1773956400	18.77	-0.36	-1.88	18.96	18.96	18.65	133336
1773870000	19.13	0.03	0.16	19.12	19.49	19.1	133046