Harvest Agnico Eagle Enhanced High Income Shares ETF【AEME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781646000	13.37	0.37	2.85	13.26	13.44	13.21	14452
1781559600	13	0.7	5.69	13.2	13.36	12.98	21021
1781300400	12.3	0.48	4.06	12	12.45	11.89	19424
1781214000	11.82	0.45	3.96	11.21	11.89	11.21	20518
1781127600	11.37	-0.64	-5.33	11.64	11.8	11.28	35984
1781041200	12.01	-0.19	-1.56	12.37	12.37	11.63	22819
1780954800	12.2	-0.12	-0.97	12.33	12.42	12.17	16304
1780695600	12.32	-1.17	-8.67	13.22	13.22	12.29	50958
1780609200	13.49	0.44	3.37	13.32	13.61	13.32	14061
1780522800	13.05	-0.53	-3.90	13.5	13.5	13.04	26632
1780436400	13.58	0.17	1.27	13.5	13.62	13.32	11940
1780350000	13.41	-0.46	-3.32	13.85	13.85	13.1	46063
1780090800	13.87	0.12	0.87	13.57	13.87	13.45	12568
1780004400	13.75	0.25	1.85	13.3	13.86	13.16	23471
1779918000	13.5	-0.43	-3.09	13.65	13.72	13.5	19616
1779831600	13.93	-0.3	-2.11	14.42	14.42	13.8	7403
1779745200	14.23	0.71	5.25	13.93	14.23	13.9	33997
1779486000	13.52	-0.16	-1.17	13.6	13.63	13.4	15785
1779399600	13.68	0.06	0.44	13.42	13.7	13.4	4603
1779313200	13.62	0.38	2.87	13.37	13.67	13.24	10282
1779226800	13.24	-0.58	-4.20	13.63	13.63	13.19	35224
1778881200	13.82	-1.05	-7.06	14.25	14.25	13.75	36838
1778794800	14.87	-0.26	-1.72	15.19	15.19	14.85	12012
1778708400	15.13	-0.1	-0.66	14.94	15.14	14.89	5024
1778622000	15.23	0.07	0.46	14.93	15.26	14.64	7714
1778535600	15.16	0.32	2.16	14.93	15.4	14.93	10182
1778276400	14.84	0.46	3.20	14.63	14.85	14.63	6133
1778190000	14.38	-0.12	-0.83	15.04	15.1	14.38	24161
1778103600	14.5	1.03	7.65	14.27	14.5	14.25	21773
1778017200	13.47	-0.1	-0.74	13.83	13.83	13.47	21269
1777930800	13.57	-0.34	-2.44	13.8	13.83	13.55	22726
1777671600	13.91	-0.41	-2.86	14.27	14.27	13.84	25942
1777585200	14.32	-0.04	-0.28	14.48	14.48	14.24	11442
1777498800	14.36	-0.55	-3.69	14.71	14.71	14.36	29442
1777412400	14.91	-0.83	-5.27	15.39	15.39	14.78	26200
1777326000	15.74	-0.14	-0.88	15.74	15.87	15.7	11480
1777066800	15.88	-0.03	-0.19	16.11	16.11	15.85	3461
1776980400	15.91	-0.4	-2.45	16.02	16.149999	15.68	17042
1776894000	16.309999	0.04	0.25	16.48	16.5	16.3	16328
1776807600	16.27	-1.16	-6.66	17.2	17.2	16.25	47288
1776721200	17.43	-0.43	-2.41	17.69	17.69	17.17	20090
1776462000	17.86	0.44	2.53	17.74	18.08	17.74	4319
1776375600	17.42	0	0.00	17.42	17.44	17.39	2505
1776289200	17.42	-0.44	-2.46	17.72	17.85	17.38	13055
1776202800	17.86	0.12	0.68	17.82	18.03	17.71	5360
1776116400	17.74	-0.04	-0.22	17.46	17.8	17.46	2179
1775857200	17.78	0.13	0.74	17.67	17.83	17.65	5812
1775770800	17.65	0.05	0.28	17.56	17.72	17.47	1588
1775684400	17.6	0.48	2.80	17.91	17.98	17.45	21026
1775598000	17.12	-0.04	-0.23	17.1	17.13	16.8	2897
1775511600	17.16	0.06	0.35	17.14	17.28	17.1	15064
1775166000	17.1	-0.09	-0.52	16.59	17.25	16.5	11644
1775079600	17.19	0.63	3.80	16.93	17.42	16.93	13932
1774993200	16.559999	0.69	4.35	16.05	16.559999	16.05	9032
1774906800	15.87	0	0.00	16.399999	16.399999	15.67	10817
1774647600	15.87	0.42	2.72	15.36	15.96	15.36	9894
1774561200	15.45	-0.34	-2.15	15.9	15.9	15.28	3734
1774474800	15.79	0.87	5.83	17	17	15.48	14337
1774388400	14.92	0.05	0.34	14.75	15.01	14.59	10650
1774302000	14.87	0.38	2.62	14.6	15.12	14.6	13909
1774042800	14.49	-0.59	-3.91	15.1	15.1	14.2	14617
1773956400	15.08	-1.15	-7.09	14.93	15.17	14.5	20691
1773870000	16.23	-1.38	-7.84	17.04	17.04	16.12	23515
1773783600	17.61	0	0.00	18	18.1	17.53	21096