StateStreetSPDRS&PEuro Dividend Aristocrats Screened UCITS【ZPD9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	25.515	-0.13	-0.49	25.61	25.61	25.515	19
1783628700	25.64	0.09	0.35	25.65	25.65	25.64	1236
1783542300	25.55	-0.19	-0.74	25.55	25.55	25.55	195
1783455900	25.74	-0.01	-0.02	25.54	25.81	25.54	631
1783369500	25.745	0.07	0.25	25.75	25.895	25.745	81
1783110300	25.68	0.54	2.13	25.715	25.765	25.625	1879
1783023900	25.145	0	0.00	25.145	25.145	25.145	0
1782937500	25.145	-0.18	-0.69	25.26	25.26	25.02	187
1782851100	25.32	-0.02	-0.06	25.345	25.345	25.18	4
1782764700	25.335	0.12	0.48	25.355	25.355	25.335	15
1782505500	25.215	-0.03	-0.12	25.25	25.25	25.16	69
1782419100	25.245	0.19	0.76	25.215	25.245	25.215	8
1782332700	25.055	-0.1	-0.38	25.09	25.115	25.055	89
1782246300	25.15	0.16	0.66	24.9	25.15	24.88	1898
1782159900	24.985	-0.11	-0.44	25.09	25.09	24.955	841
1781900700	25.095	0.09	0.38	25.105	25.105	25.095	6
1781814300	25	-0.14	-0.54	25.115	25.115	25	36
1781727900	25.135	-0.07	-0.28	25.205	25.205	25.135	919
1781641500	25.205	0.04	0.16	25.18	25.23	25.18	67
1781555100	25.165	0.01	0.04	25.52	25.62	25.165	1841
1781295900	25.155	-0.33	-1.28	25.3	25.3	25.075	1081
1781209500	25.48	0.66	2.66	24.865	25.48	24.865	1863
1781123100	24.82	-0.23	-0.92	24.975	24.975	24.82	6
1781036700	25.05	0.37	1.50	24.905	25.05	24.905	306
1780950300	24.68	0.06	0.24	24.65	24.78	24.615	221
1780691100	24.62	-0.08	-0.30	24.71	24.81	24.62	1447
1780604700	24.695	0.25	1.00	24.695	24.695	24.695	5
1780518300	24.45	0	0.02	24.565	24.565	24.45	120
1780431900	24.445	-0.14	-0.57	24.77	24.82	24.445	24
1780345500	24.585	-0.24	-0.97	24.745	24.77	24.585	44
1780086300	24.825	-0.32	-1.25	24.875	25.015	24.76	521
1779999900	25.14	0	0.00	25.14	25.14	25.14	0
1779913500	25.14	-0.07	-0.28	25.14	25.14	25.14	120
1779827100	25.21	-0.03	-0.10	25.18	25.26	25.18	75
1779740700	25.235	0.18	0.72	25.185	25.235	25.185	5
1779481500	25.055	0.08	0.32	25.26	25.26	25.055	367
1779395100	24.975	0.04	0.14	24.94	24.975	24.94	6
1779308700	24.94	0.11	0.44	24.67	24.94	24.67	18
1779222300	24.83	0.2	0.81	24.81	24.865	24.745	14
1779135900	24.63	0.17	0.70	24.19	24.65	24.07	1304
1778876700	24.46	-0.07	-0.29	24.555	24.56	24.405	72
1778790300	24.53	0	0.00	24.53	24.53	24.53	0
1778703900	24.53	0.12	0.47	24.405	24.53	24.405	933
1778617500	24.415	-0.19	-0.77	24.485	24.54	24.415	23
1778531100	24.605	-0.03	-0.10	24.51	24.635	24.51	18
1778271900	24.63	-0.19	-0.77	24.59	24.63	24.59	694
1778185500	24.82	-0.05	-0.18	25.065	25.065	24.82	10
1778099100	24.865	0.19	0.79	24.895	24.895	24.865	13
1778012700	24.67	0.07	0.26	24.59	24.735	24.535	510
1777926300	24.605	-0.15	-0.59	24.94	24.94	24.605	67
1777580700	24.75	0.21	0.86	24.215	24.75	24.215	1239
1777494300	24.54	-0.28	-1.13	24.84	24.84	24.54	21
1777407900	24.82	0	0.00	24.77	24.82	24.715	6
1777321500	24.82	-0.14	-0.54	24.93	24.94	24.82	106
1777062300	24.955	0.04	0.18	24.96	24.96	24.955	6
1776975900	24.91	-0.18	-0.72	25	25	24.91	11
1776889500	25.09	-0.06	-0.22	25.07	25.09	25.07	23
1776803100	25.145	0.11	0.42	25.14	25.145	25.14	3
1776716700	25.04	-0.12	-0.46	24.835	25.075	24.835	1332
1776457500	25.155	0.15	0.58	25.015	25.155	25.015	17043
1776371100	25.01	0.02	0.06	25.04	25.04	25.01	11
1776284700	24.995	-0.15	-0.58	25.14	25.14	24.98	2121
1776198300	25.14	0.25	1.00	25.17	25.17	25.065	48
1776111900	24.89	-0.02	-0.08	24.975	24.985	24.89	45