BJ`s Restaurant Inc.【ZCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-2.0942408377	38.2	38.2	38.2	3	38.2	DE
4	-0.8	-2.0942408377	38.2	38.2	38.2	3	38.2	DE
12	8	27.2108843537	29.4	38.2	29.4	162	30.13092511	DE
26	5.2	16.149068323	32.2	38.799999	29.4	243	33.40903766	DE
52	-0.399999	-1.05819844069	37.799999	40.2	25.6	257	30.84527076	DE
156	11.8	46.09375	25.6	40.2	20.6	219	31.28180965	DE
260	11.8	46.09375	25.6	40.2	20.6	219	31.28180965	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.2	0	0.00	38.2	38.2	38.2	0
1780604700	38.2	0	0.00	38.2	38.2	38.2	0
1780518300	38.2	4.8	14.37	38.2	38.2	38.2	3
1780431900	33.4	0	0.00	33.4	33.4	33.4	0
1780345500	33.4	0	0.00	33.4	33.4	33.4	0
1780086300	33.4	0	0.00	33.4	33.4	33.4	0
1779999900	33.4	0	0.00	33.4	33.4	33.4	0
1779913500	33.4	0	0.00	33.4	33.4	33.4	0
1779827100	33.4	0	0.00	33.4	33.4	33.4	0
1779740700	33.4	0	0.00	33.4	33.4	33.4	0
1779481500	33.4	0	0.00	33.4	33.4	33.4	0
1779395100	33.4	0	0.00	33.4	33.4	33.4	0
1779308700	33.4	0	0.00	33.4	33.4	33.4	0
1779222300	33.4	0	0.00	33.4	33.4	33.4	0
1779135900	33.4	0	0.00	33.4	33.4	33.4	0
1778876700	33.4	0	0.00	33.4	33.4	33.4	0
1778790300	33.4	0	0.00	33.4	33.4	33.4	0
1778703900	33.4	0	0.00	33.4	33.4	33.4	0
1778617500	33.4	0	0.00	33.4	33.4	33.4	0
1778531100	33.4	0	0.00	33.4	33.4	33.4	0
1778271900	33.4	0	0.00	33.4	33.4	33.4	0
1778185500	33.4	0	0.00	33.4	33.4	33.4	0
1778099100	33.4	0	0.00	33.4	33.4	33.4	0
1778012700	33.4	0	0.00	33.4	33.4	33.4	0
1777926300	33.4	0	0.00	33.4	33.4	33.4	0
1777580700	33.4	0	0.00	33.4	33.4	33.4	0
1777494300	33.4	0	0.00	33.4	33.4	33.4	0
1777407900	33.4	0	0.00	33.4	33.4	33.4	0
1777321500	33.4	0	0.00	33.4	33.4	33.4	0
1777062300	33.4	0	0.00	33.4	33.4	33.4	0
1776975900	33.4	0	0.00	33.4	33.4	33.4	0
1776889500	33.4	0	0.00	33.4	33.4	33.4	0
1776803100	33.4	0	0.00	33.4	33.4	33.4	0
1776716700	33.4	0.6	1.83	33.4	33.4	33.4	1
1776457500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1776198300	32	0	0.00	32	32	32	0
1776111900	32	0	0.00	32	32	32	0
1775852700	32	0	0.00	32	32	32	0
1775766300	32	0	0.00	32	32	32	0
1775679900	32	0	0.00	32	32	32	0
1775593500	32	1.4	4.58	32	32	32	1
1775161500	30.6	0	0.00	30.6	30.6	30.6	0
1775075100	30.6	0	0.00	30.6	30.6	30.6	0
1774988700	30.6	0	0.00	30.6	30.6	30.6	0
1774902300	30.6	0	0.00	30.6	30.6	30.6	1
1774646700	30.6	1.2	4.08	30.8	30.8	30.6	660
1774560300	29.4	0	0.00	29.4	29.4	29.4	0
1774473900	29.4	0	0.00	29.4	29.4	29.4	0
1774387500	29.4	0	0.00	29.4	29.4	29.4	0
1774301100	29.4	0	0.00	29.4	29.4	29.4	0
1774041900	29.4	0	0.00	29.4	29.4	29.4	0
1773955500	29.4	0	0.00	29.4	29.4	29.4	0
1773869100	29.4	0	0.00	29.4	29.4	29.4	0
1773782700	29.4	0	0.00	29.4	29.4	29.4	0
1773696300	29.4	-0.4	-1.34	29.4	29.4	29.4	468
1773437100	29.8	0	0.00	29.8	29.8	29.8	0
1773350700	29.8	-1	-3.25	29.8	29.8	29.8	680
1773208800	30.8	0	0.00	30.8	30.8	30.8	0
1773122400	30.8	0	0.00	30.8	30.8	30.8	0
1773036000	30.8	0	0.00	30.8	30.8	30.8	0
1772776800	30.8	0	0.00	30.8	30.8	30.8	0