Hot Features
プレミアム
Yankuang Energy Group Company Limited (YZCA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.588408355399 | 1.6995 | 1.7195 | 1.65 | 995 | 1.69064627 | DE |
| 4 | 0.107 | 6.76145339652 | 1.5825 | 1.7445 | 1.4545 | 2905 | 1.56957027 | DE |
| 12 | -0.06 | -3.42955130037 | 1.7495 | 1.84 | 1.4545 | 3393 | 1.635698 | DE |
| 26 | 0.5795 | 52.2072072072 | 1.11 | 1.8645 | 1.0249999 | 4506 | 1.42248957 | DE |
| 52 | 0.7661 | 82.9651288716 | 0.9234 | 1.8645 | 0.8332 | 4536 | 1.22868498 | DE |
| 156 | 0.2575 | 17.9818435754 | 1.432 | 2.379 | 0.8332 | 4032 | 1.28531537 | DE |
| 260 | 0.2575 | 17.9818435754 | 1.432 | 2.379 | 0.8332 | 4032 | 1.28531537 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780950300 | 1.7195 | 0.03 | 1.87 | 1.6625 | 1.7195 | 1.6625 | 879 |
| 1780691100 | 1.688 | 0 | 0.27 | 1.6795 | 1.688 | 1.6795 | 67 |
| 1780604700 | 1.6835 | 0 | 0.00 | 1.6835 | 1.6835 | 1.6835 | 0 |
| 1780518300 | 1.6835 | 0 | 0.21 | 1.6965 | 1.6965 | 1.6835 | 2030 |
| 1780431900 | 1.68 | 0.01 | 0.63 | 1.6995 | 1.6995 | 1.65 | 1003 |
| 1780345500 | 1.6695 | 0.09 | 5.83 | 1.6505 | 1.7445 | 1.6505 | 2846 |
| 1780086300 | 1.5774999 | 0.02 | 1.15 | 1.6095 | 1.6345 | 1.5774999 | 911 |
| 1779999900 | 1.5595 | -0.04 | -2.56 | 1.521 | 1.5595 | 1.521 | 39 |
| 1779913500 | 1.6005 | 0.06 | 3.69 | 1.5905 | 1.6005 | 1.5905 | 252 |
| 1779827100 | 1.5435 | 0.03 | 2.05 | 1.4875 | 1.544 | 1.4875 | 2860 |
| 1779740700 | 1.5125 | 0.02 | 1.54 | 1.5035 | 1.5125 | 1.4575 | 3206 |
| 1779481500 | 1.4895 | -0.01 | -0.70 | 1.4544999 | 1.5135 | 1.4544999 | 851 |
| 1779395100 | 1.5 | -0.1 | -6.22 | 1.5 | 1.5 | 1.5 | 20 |
| 1779308700 | 1.5995 | -0.03 | -1.75 | 1.5455 | 1.5995 | 1.537 | 116 |
| 1779222300 | 1.6279999 | -0.04 | -2.43 | 1.631 | 1.631 | 1.574 | 2015 |
| 1779135900 | 1.6685 | 0.12 | 7.61 | 1.663 | 1.6745 | 1.663 | 990 |
| 1778876700 | 1.5505 | 0.01 | 0.68 | 1.616 | 1.616 | 1.5505 | 765 |
| 1778790300 | 1.54 | -0.05 | -3.08 | 1.56 | 1.56 | 1.54 | 26697 |
| 1778703900 | 1.589 | 0.02 | 1.27 | 1.5825 | 1.589 | 1.5545 | 6750 |
| 1778617500 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1778531100 | 1.569 | -0.07 | -4.33 | 1.602 | 1.6585 | 1.564 | 411 |
| 1778271900 | 1.6399999 | 0.08 | 5.06 | 1.588 | 1.641 | 1.588 | 4 |
| 1778185500 | 1.561 | -0.15 | -8.53 | 1.625 | 1.625 | 1.561 | 6203 |
| 1778099100 | 1.7065 | -0.08 | -4.66 | 1.712 | 1.712 | 1.7065 | 297 |
| 1778012700 | 1.79 | 0 | 0.11 | 1.708 | 1.79 | 1.708 | 182 |
| 1777926300 | 1.788 | 0.03 | 1.85 | 1.8 | 1.8045 | 1.7245 | 5438 |
| 1777580700 | 1.7555 | 0.03 | 1.83 | 1.7545 | 1.7995 | 1.7545 | 7507 |
| 1777494300 | 1.724 | 0.1 | 6.12 | 1.7805 | 1.7805 | 1.724 | 277 |
| 1777407900 | 1.6245 | 0.03 | 1.79 | 1.6245 | 1.6245 | 1.6245 | 1 |
| 1777321500 | 1.596 | -0.1 | -5.73 | 1.654 | 1.654 | 1.596 | 675 |
| 1777062300 | 1.693 | 0.06 | 3.45 | 1.693 | 1.693 | 1.693 | 1 |
| 1776975900 | 1.6365 | 0.08 | 4.87 | 1.681 | 1.702 | 1.6335 | 3560 |
| 1776889500 | 1.5605 | 0 | 0.00 | 1.5605 | 1.5605 | 1.5605 | 0 |
| 1776803100 | 1.5605 | 0 | 0.00 | 1.5605 | 1.5605 | 1.5605 | 0 |
| 1776716700 | 1.5605 | 0.03 | 1.99 | 1.5605 | 1.5605 | 1.5605 | 3205 |
| 1776457500 | 1.53 | -0.03 | -2.17 | 1.595 | 1.595 | 1.53 | 3501 |
| 1776371100 | 1.564 | 0 | 0.00 | 1.564 | 1.564 | 1.564 | 0 |
| 1776284700 | 1.564 | -0.06 | -3.52 | 1.564 | 1.564 | 1.564 | 1 |
| 1776198300 | 1.621 | 0.07 | 4.41 | 1.621 | 1.621 | 1.621 | 47 |
| 1776111900 | 1.5525 | 0.03 | 2.00 | 1.5525 | 1.5525 | 1.5525 | 300 |
| 1775852700 | 1.522 | 0.04 | 2.70 | 1.5245 | 1.577 | 1.522 | 1866 |
| 1775766300 | 1.482 | -0.07 | -4.45 | 1.531 | 1.531 | 1.482 | 7000 |
| 1775679900 | 1.551 | -0.09 | -5.60 | 1.526 | 1.551 | 1.47 | 6222 |
| 1775593500 | 1.643 | 0 | 0.27 | 1.585 | 1.643 | 1.585 | 781 |
| 1775161500 | 1.6385 | 0.07 | 4.16 | 1.58 | 1.6385 | 1.58 | 504 |
| 1775075100 | 1.573 | 0.01 | 0.90 | 1.5115 | 1.58 | 1.5115 | 4747 |
| 1774988700 | 1.559 | -0.09 | -5.63 | 1.5705 | 1.623 | 1.559 | 24726 |
| 1774902300 | 1.652 | -0.09 | -5.03 | 1.724 | 1.724 | 1.652 | 2253 |
| 1774646700 | 1.7395 | 0.01 | 0.61 | 1.7725 | 1.7725 | 1.7395 | 101 |
| 1774560300 | 1.729 | 0.02 | 1.08 | 1.8 | 1.8 | 1.7285 | 1611 |
| 1774473900 | 1.7105 | -0.07 | -4.17 | 1.7105 | 1.7105 | 1.7105 | 2924 |
| 1774387500 | 1.785 | -0.02 | -1.11 | 1.789 | 1.789 | 1.77 | 5373 |
| 1774301100 | 1.805 | -0.01 | -0.77 | 1.8395 | 1.8395 | 1.805 | 3264 |
| 1774041900 | 1.819 | 0 | 0.22 | 1.82 | 1.82 | 1.791 | 10707 |
| 1773955500 | 1.815 | 0.03 | 1.77 | 1.8145 | 1.84 | 1.8145 | 15059 |
| 1773869100 | 1.7835 | 0.09 | 5.13 | 1.7835 | 1.7835 | 1.7835 | 561 |
| 1773782700 | 1.6965 | -0.08 | -4.40 | 1.7495 | 1.7495 | 1.6965 | 4847 |
| 1773696300 | 1.7745 | -0.03 | -1.42 | 1.8415 | 1.8465 | 1.7745 | 2345 |
| 1773437100 | 1.8 | 0.01 | 0.67 | 1.8225 | 1.8225 | 1.786 | 22242 |
| 1773350700 | 1.788 | 0.07 | 4.26 | 1.8645 | 1.8645 | 1.7875 | 5197 |
| 1773264300 | 1.715 | 0.1 | 5.93 | 1.715 | 1.723 | 1.6645 | 9454 |
| 1773177900 | 1.619 | -0.01 | -0.89 | 1.5895 | 1.6445 | 1.5895 | 307 |
| 1773091500 | 1.6335 | 0.06 | 4.11 | 1.6359999 | 1.66 | 1.6335 | 5118 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
