Atlanticus Holdings Corp【YCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.049999	13.3480811209	67.8	77.9	67.8	101	74.72376722	DE
4	10	14.9588633502	66.849999	77.9	66.849999	76	73.66772064	DE
12	29.649999	62.8177944915	47.2	77.9	47.2	63	69.77318139	DE
26	18.849999	32.4999982759	58	77.9	42	139	56.22309948	DE
52	28.449999	58.7809896694	48.4	77.9	42	336	55.30991474	DE
156	46.649999	154.470195364	30.2	77.9	21.399999	208	51.42813876	DE
260	46.649999	154.470195364	30.2	77.9	21.399999	208	51.42813876	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	76.5	0	0.00	76.5	76.5	76.5	0
1781036700	76.5	1.4	1.86	75	77.9	75	350
1780950300	75.099999	3.65	5.11	73.5	75.099999	73.5	17
1780691100	71.45	1.15	1.64	71.45	71.45	71.45	25
1780604700	70.3	2.5	3.69	70.3	70.3	70.3	100
1780518300	67.8	-2.6	-3.69	67.8	67.8	67.8	15
1780431900	70.4	0	0.00	70.4	70.4	70.4	0
1780345500	70.4	-1.35	-1.88	70.4	70.4	70.4	71
1780086300	71.75	-1.95	-2.65	71.099999	71.75	71.099999	90
1779999900	73.7	6.2	9.19	73.7	73.7	73.7	71
1779913500	67.5	0	0.00	67.5	67.5	67.5	0
1779827100	67.5	0	0.00	67.5	67.5	67.5	0
1779740700	67.5	0	0.00	67.5	67.5	67.5	0
1779481500	67.5	0	0.00	67.5	67.5	67.5	0
1779395100	67.5	0	0.00	67.5	67.5	67.5	0
1779308700	67.5	0	0.00	67.5	67.5	67.5	0
1779222300	67.5	0.65	0.97	67.5	67.5	67.5	5
1779135900	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1778876700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1778790300	66.849999	2.7	4.21	66.849999	66.849999	66.849999	15
1778703900	64.15	0	0.00	64.15	64.15	64.15	0
1778617500	64.15	-0.65	-1.00	64.15	64.15	64.15	50
1778531100	64.8	0	0.00	64.8	64.8	64.8	0
1778271900	64.8	0	0.00	64.8	64.8	64.8	0
1778185500	64.8	0	0.00	64.8	64.8	64.8	0
1778099100	64.8	0	0.00	64.8	64.8	64.8	0
1778012700	64.8	0	0.00	64.8	64.8	64.8	0
1777926300	64.8	0	0.00	64.8	64.8	64.8	0
1777580700	64.8	-3.65	-5.33	64.7	64.8	64.7	75
1777494300	68.45	0	0.00	68.45	68.45	68.45	0
1777407900	68.45	1	1.48	68.7	68.7	67.2	84
1777321500	67.45	9.45	16.29	67.45	67.45	67.45	50
1777062300	58	0	0.00	58	58	58	0
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	2.4	4.32	58	58	58	58
1776371100	55.6	0	0.00	55.6	55.6	55.6	0
1776284700	55.6	0	0.00	55.6	55.6	55.6	0
1776198300	55.6	0	0.00	55.6	55.6	55.6	0
1776111900	55.6	8.4	17.80	55.6	55.6	55.6	9
1775856300	47.2	0	0.00	47.2	47.2	47.2	0
1775769900	47.2	0	0.00	47.2	47.2	47.2	0
1775683500	47.2	0	0.00	47.2	47.2	47.2	0
1775597100	47.2	0	0.00	47.2	47.2	47.2	0
1775165100	47.2	0	0.00	47.2	47.2	47.2	0
1775078700	47.2	0	0.00	47.2	47.2	47.2	0
1774992300	47.2	0	0.00	47.2	47.2	47.2	0
1774905900	47.2	0	0.00	47.2	47.2	47.2	0
1774646700	47.2	0	0.00	47.2	47.2	47.2	0
1774560300	47.2	0	0.00	47.2	47.2	47.2	0
1774473900	47.2	0	0.00	47.2	47.2	47.2	0
1774387500	47.2	0	0.00	47.2	47.2	47.2	0
1774301100	47.2	0	0.00	47.2	47.2	47.2	0
1774041900	47.2	0	0.00	47.2	47.2	47.2	10
1773955500	47.2	0	0.00	47.2	47.2	47.2	0
1773869100	47.2	0.4	0.85	47.2	47.2	47.2	46
1773782700	46.8	4.2	9.86	46.8	46.8	46.8	25
1773696300	42.6	0.6	1.43	42.2	42.6	42.2	159
1773437100	42	-5.4	-11.39	42	42	42	60
1773295200	47.4	0	0.00	47.4	47.4	47.4	0
1773208800	47.4	0	0.00	47.4	47.4	47.4	0