Atlanticus Holdings Corp【YCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	84.65	0	0.00	84.65	84.65	84.65	0
1781814300	84.65	0	0.00	84.65	84.65	84.65	0
1781727900	84.65	0	0.00	84.65	84.65	84.65	0
1781641500	84.65	1.3	1.56	85.55	85.55	84.65	54
1781555100	83.349999	1.55	1.89	83.349999	83.349999	83.349999	45
1781295900	81.8	3.65	4.67	79.55	81.8	79.55	102
1781209500	78.15	1.65	2.16	78.15	78.15	78.15	13
1781123100	76.5	0	0.00	76.5	76.5	76.5	0
1781036700	76.5	1.4	1.86	75	77.9	75	350
1780950300	75.099999	3.65	5.11	73.5	75.099999	73.5	17
1780691100	71.45	1.15	1.64	71.45	71.45	71.45	25
1780604700	70.3	2.5	3.69	70.3	70.3	70.3	100
1780518300	67.8	-2.6	-3.69	67.8	67.8	67.8	15
1780431900	70.4	0	0.00	70.4	70.4	70.4	0
1780345500	70.4	-1.35	-1.88	70.4	70.4	70.4	71
1780086300	71.75	-1.95	-2.65	71.099999	71.75	71.099999	90
1779999900	73.7	6.2	9.19	73.7	73.7	73.7	71
1779913500	67.5	0	0.00	67.5	67.5	67.5	0
1779827100	67.5	0	0.00	67.5	67.5	67.5	0
1779740700	67.5	0	0.00	67.5	67.5	67.5	0
1779481500	67.5	0	0.00	67.5	67.5	67.5	0
1779395100	67.5	0	0.00	67.5	67.5	67.5	0
1779308700	67.5	0	0.00	67.5	67.5	67.5	0
1779222300	67.5	0.65	0.97	67.5	67.5	67.5	5
1779135900	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1778876700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1778790300	66.849999	2.7	4.21	66.849999	66.849999	66.849999	15
1778703900	64.15	0	0.00	64.15	64.15	64.15	0
1778617500	64.15	-0.65	-1.00	64.15	64.15	64.15	50
1778531100	64.8	0	0.00	64.8	64.8	64.8	0
1778271900	64.8	0	0.00	64.8	64.8	64.8	0
1778185500	64.8	0	0.00	64.8	64.8	64.8	0
1778099100	64.8	0	0.00	64.8	64.8	64.8	0
1778012700	64.8	0	0.00	64.8	64.8	64.8	0
1777926300	64.8	0	0.00	64.8	64.8	64.8	0
1777580700	64.8	-3.65	-5.33	64.7	64.8	64.7	75
1777494300	68.45	0	0.00	68.45	68.45	68.45	0
1777407900	68.45	1	1.48	68.7	68.7	67.2	84
1777321500	67.45	9.45	16.29	67.45	67.45	67.45	50
1777062300	58	0	0.00	58	58	58	0
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	2.4	4.32	58	58	58	58
1776371100	55.6	0	0.00	55.6	55.6	55.6	0
1776284700	55.6	0	0.00	55.6	55.6	55.6	0
1776198300	55.6	0	0.00	55.6	55.6	55.6	0
1776111900	55.6	8.4	17.80	55.6	55.6	55.6	9
1775856300	47.2	0	0.00	47.2	47.2	47.2	0
1775769900	47.2	0	0.00	47.2	47.2	47.2	0
1775683500	47.2	0	0.00	47.2	47.2	47.2	0
1775597100	47.2	0	0.00	47.2	47.2	47.2	0
1775165100	47.2	0	0.00	47.2	47.2	47.2	0
1775078700	47.2	0	0.00	47.2	47.2	47.2	0
1774992300	47.2	0	0.00	47.2	47.2	47.2	0
1774905900	47.2	0	0.00	47.2	47.2	47.2	0
1774646700	47.2	0	0.00	47.2	47.2	47.2	0
1774560300	47.2	0	0.00	47.2	47.2	47.2	0
1774473900	47.2	0	0.00	47.2	47.2	47.2	0
1774387500	47.2	0	0.00	47.2	47.2	47.2	0
1774301100	47.2	0	0.00	47.2	47.2	47.2	0