Atlanticus Holdings Corp【YCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	87	0.5	0.58	86.9	87.7	86.9	56
1783628700	86.5	2.4	2.85	86.5	86.5	86.5	30
1783542300	84.099999	0.6	0.72	84.099999	84.099999	84.099999	10
1783455900	83.5	0	0.00	83.5	83.5	83.5	0
1783369500	83.5	0	0.00	83.5	83.5	83.5	16
1783110300	83.5	-1.55	-1.82	83.5	83.5	83.5	12
1783023900	85.05	-4.1	-4.60	85.05	85.05	85.05	48
1782937500	89.15	0	0.00	89.15	89.15	89.15	0
1782851100	89.15	-6.4	-6.70	88.3	89.15	88.3	172
1782764700	95.55	-2.85	-2.90	98.35	98.35	93.6	429
1782505500	98.4	4.35	4.63	95	98.4	95	28
1782419100	94.05	2.45	2.67	94.05	94.05	94.05	5
1782332700	91.6	4.3	4.93	92.55	92.55	91.6	95
1782246300	87.3	-1.5	-1.69	87.3	87.3	87.3	230
1782159900	88.8	4.15	4.90	87.1	88.8	87.1	20
1781900700	84.65	0	0.00	84.65	84.65	84.65	0
1781814300	84.65	0	0.00	84.65	84.65	84.65	0
1781727900	84.65	0	0.00	84.65	84.65	84.65	0
1781641500	84.65	1.3	1.56	85.55	85.55	84.65	54
1781555100	83.349999	1.55	1.89	83.349999	83.349999	83.349999	45
1781295900	81.8	3.65	4.67	79.55	81.8	79.55	102
1781209500	78.15	1.65	2.16	78.15	78.15	78.15	13
1781123100	76.5	0	0.00	76.5	76.5	76.5	0
1781036700	76.5	1.4	1.86	75	77.9	75	350
1780950300	75.099999	3.65	5.11	73.5	75.099999	73.5	17
1780691100	71.45	1.15	1.64	71.45	71.45	71.45	25
1780604700	70.3	2.5	3.69	70.3	70.3	70.3	100
1780518300	67.8	-2.6	-3.69	67.8	67.8	67.8	15
1780431900	70.4	0	0.00	70.4	70.4	70.4	0
1780345500	70.4	-1.35	-1.88	70.4	70.4	70.4	71
1780086300	71.75	-1.95	-2.65	71.099999	71.75	71.099999	90
1779999900	73.7	6.2	9.19	73.7	73.7	73.7	71
1779913500	67.5	0	0.00	67.5	67.5	67.5	0
1779827100	67.5	0	0.00	67.5	67.5	67.5	0
1779740700	67.5	0	0.00	67.5	67.5	67.5	0
1779481500	67.5	0	0.00	67.5	67.5	67.5	0
1779395100	67.5	0	0.00	67.5	67.5	67.5	0
1779308700	67.5	0	0.00	67.5	67.5	67.5	0
1779222300	67.5	0.65	0.97	67.5	67.5	67.5	5
1779135900	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1778876700	66.849999	0	0.00	66.849999	66.849999	66.849999	0
1778790300	66.849999	2.7	4.21	66.849999	66.849999	66.849999	15
1778703900	64.15	0	0.00	64.15	64.15	64.15	0
1778617500	64.15	-0.65	-1.00	64.15	64.15	64.15	50
1778531100	64.8	0	0.00	64.8	64.8	64.8	0
1778271900	64.8	0	0.00	64.8	64.8	64.8	0
1778185500	64.8	0	0.00	64.8	64.8	64.8	0
1778099100	64.8	0	0.00	64.8	64.8	64.8	0
1778012700	64.8	0	0.00	64.8	64.8	64.8	0
1777926300	64.8	0	0.00	64.8	64.8	64.8	0
1777580700	64.8	-3.65	-5.33	64.7	64.8	64.7	75
1777494300	68.45	0	0.00	68.45	68.45	68.45	0
1777407900	68.45	1	1.48	68.7	68.7	67.2	84
1777321500	67.45	9.45	16.29	67.45	67.45	67.45	50
1777062300	58	0	0.00	58	58	58	0
1776975900	58	0	0.00	58	58	58	0
1776889500	58	0	0.00	58	58	58	0
1776803100	58	0	0.00	58	58	58	0
1776716700	58	0	0.00	58	58	58	0
1776457500	58	2.4	4.32	58	58	58	58
1776371100	55.6	0	0.00	55.6	55.6	55.6	0
1776284700	55.6	0	0.00	55.6	55.6	55.6	0
1776198300	55.6	0	0.00	55.6	55.6	55.6	0
1776111900	55.6	8.4	17.80	55.6	55.6	55.6	9