Americold Realty Trust Inc【YAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-4.22535211268	14.2	14.2	13.5	702	14.02833215	DE
4	0.8	6.25	12.8	14.2	12.2	475	13.28537642	DE
12	2.8	25.9259259259	10.8	14.2	10.1	739	12.73149998	DE
26	2.2	19.298245614	11.4	14.2	9.4499999	831	11.46401827	DE
52	-0.6	-4.22535211268	14.2	14.5	8.85	1026	11.25322523	DE
156	-17.6	-56.4102564103	31.2	31.2	8.85	653	12.09895426	DE
260	-17.6	-56.4102564103	31.2	31.2	8.85	653	12.09895426	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	13.7	-0.2	-1.44	13.7	13.7	13.7	1401
1783628700	13.9	-0.1	-0.71	13.9	13.9	13.9	3
1783542300	14	-0.2	-1.41	13.5	14.1	13.5	2404
1783455900	14.2	0	0.00	14	14.2	14	299
1783369500	14.2	0.1	0.71	14.2	14.2	14.2	100
1783110300	14.1	0	0.00	14.1	14.1	14.1	0
1783023900	14.1	0	0.00	14.1	14.1	14.1	177
1782937500	14.1	0.3	2.17	13.8	14.1	13.8	264
1782851100	13.8	-0.1	-0.72	14	14	13.8	362
1782764700	13.9	0.5	3.73	14	14	13.9	327
1782505500	13.4	1	8.06	13.2	13.4	13.2	222
1782419100	12.4	-0.3	-2.36	12.4	12.4	12.4	380
1782332700	12.7	0.5	4.10	12.7	12.7	12.7	380
1782246300	12.2	0	0.00	12.2	12.2	12.2	1
1782159900	12.2	-0.4	-3.17	12.2	12.2	12.2	40
1781900700	12.6	0	0.00	12.6	12.6	12.6	0
1781814300	12.6	0	0.00	12.6	12.6	12.6	0
1781727900	12.6	0	0.00	12.6	12.6	12.6	93
1781641500	12.6	-0.1	-0.79	12.5	12.6	12.5	586
1781555100	12.7	0.2	1.60	12.7	12.7	12.7	634
1781295900	12.5	0	0.00	12.8	12.8	12.5	1804
1781209500	12.5	-0.3	-2.34	12.5	12.5	12.5	164
1781123100	12.8	0.3	2.40	12.9	12.9	12.7	2337
1781036700	12.5	0	0.00	12.5	12.5	12.5	0
1780950300	12.5	-0.3	-2.34	12.8	12.8	12.5	85
1780691100	12.8	-0.3	-2.29	12.8	12.8	12.8	184
1780604700	13.1	0	0.00	13.1	13.1	13.1	0
1780518300	13.1	0	0.00	13.1	13.1	13.1	0
1780431900	13.1	-0.3	-2.24	13	13.1	13	601
1780345500	13.4	-0.1	-0.74	13.6	13.6	13.1	2443
1780086300	13.5	0.1	0.75	13.5	13.5	13.5	50
1779999900	13.4	0.6	4.69	13.3	13.6	13.2	3556
1779913500	12.8	0	0.00	12.8	12.8	12.8	0
1779827100	12.8	0.1	0.79	12.7	12.8	12.7	251
1779740700	12.7	0.1	0.79	12.9	12.9	12.7	7
1779481500	12.6	0.3	2.44	12.5	12.6	12.5	1800
1779395100	12.3	-0.1	-0.81	12.3	12.3	12.3	55
1779308700	12.4	0.3	2.48	12.4	12.4	12.4	3
1779222300	12.1	0	0.00	12.1	12.1	12.1	0
1779135900	12.1	0	0.00	12.1	12.1	12.1	0
1778876700	12.1	-0.2	-1.63	12.6	12.6	12.1	331
1778790300	12.3	0	0.00	12.3	12.3	12.3	0
1778703900	12.3	0	0.00	12.3	12.3	12.3	0
1778617500	12.3	0	0.00	12.3	12.3	12.3	225
1778531100	12.3	-0.5	-3.91	12.4	12.4	12.3	2032
1778271900	12.8	0.3	2.40	12.7	12.8	12.5	1881
1778185500	12.5	2	19.05	10.9	12.5	10.9	5603
1778099100	10.5	0.4	3.96	10.3	10.5	10.3	1000
1778012700	10.1	-0.5	-4.72	10.1	10.1	10.1	1
1777926300	10.6	0.2	1.92	10.6	10.6	10.6	312
1777580700	10.4	0	0.00	10.4	10.4	10.4	0
1777494300	10.4	0	0.00	10.4	10.4	10.4	0
1777407900	10.4	-0.4	-3.70	10.4	10.4	10.4	4
1777321500	10.8	0.3	2.86	10.8	10.8	10.8	40
1777062300	10.5	0	0.00	10.5	10.5	10.5	0
1776975900	10.5	0	0.00	10.5	10.5	10.5	26
1776889500	10.5	-0.2	-1.87	10.5	10.5	10.5	1361
1776803100	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	3
1776716700	10.9	0.7	6.86	10.8	10.9	10.8	96
1776457500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776371100	10.199999	0	0.00	10.199999	10.199999	10.199999	1
1776284700	10.199999	-0.1	-0.97	10.6	10.6	10.199999	198
1776198300	10.3	0	0.00	10.3	10.3	10.3	0
1776111900	10.3	0	0.00	10.3	10.3	10.3	0
1775852700	10.3	0.2	1.98	10.3	10.3	10.3	50