Americold Realty Trust Inc【YAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-4.6875	12.8	12.8	12.5	779	12.56246391	DE
4	-0.3	-2.4	12.5	13.6	12.5	973	12.9808085	DE
12	2.7500001	29.1005304667	9.4499999	13.6	9.4499999	764	12.22532554	DE
26	1.500001	14.0187022447	10.699999	13.6	9.4499999	909	11.27325494	DE
52	-2.4	-16.4383561644	14.6	15	8.85	1018	11.25724774	DE
156	-19	-60.8974358974	31.2	31.2	8.85	662	12.06688444	DE
260	-19	-60.8974358974	31.2	31.2	8.85	662	12.06688444	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	12.6	0	0.00	12.6	12.6	12.6	0
1781814300	12.6	0	0.00	12.6	12.6	12.6	0
1781727900	12.6	0	0.00	12.6	12.6	12.6	93
1781641500	12.6	-0.1	-0.79	12.5	12.6	12.5	586
1781555100	12.7	0.2	1.60	12.7	12.7	12.7	634
1781295900	12.5	0	0.00	12.8	12.8	12.5	1804
1781209500	12.5	-0.3	-2.34	12.5	12.5	12.5	164
1781123100	12.8	0.3	2.40	12.9	12.9	12.7	2337
1781036700	12.5	0	0.00	12.5	12.5	12.5	0
1780950300	12.5	-0.3	-2.34	12.8	12.8	12.5	85
1780691100	12.8	-0.3	-2.29	12.8	12.8	12.8	184
1780604700	13.1	0	0.00	13.1	13.1	13.1	0
1780518300	13.1	0	0.00	13.1	13.1	13.1	0
1780431900	13.1	-0.3	-2.24	13	13.1	13	601
1780345500	13.4	-0.1	-0.74	13.6	13.6	13.1	2443
1780086300	13.5	0.1	0.75	13.5	13.5	13.5	50
1779999900	13.4	0.6	4.69	13.3	13.6	13.2	3556
1779913500	12.8	0	0.00	12.8	12.8	12.8	0
1779827100	12.8	0.1	0.79	12.7	12.8	12.7	251
1779740700	12.7	0.1	0.79	12.9	12.9	12.7	7
1779481500	12.6	0.3	2.44	12.5	12.6	12.5	1800
1779395100	12.3	-0.1	-0.81	12.3	12.3	12.3	55
1779308700	12.4	0.3	2.48	12.4	12.4	12.4	3
1779222300	12.1	0	0.00	12.1	12.1	12.1	0
1779135900	12.1	0	0.00	12.1	12.1	12.1	0
1778876700	12.1	-0.2	-1.63	12.6	12.6	12.1	331
1778790300	12.3	0	0.00	12.3	12.3	12.3	0
1778703900	12.3	0	0.00	12.3	12.3	12.3	0
1778617500	12.3	0	0.00	12.3	12.3	12.3	225
1778531100	12.3	-0.5	-3.91	12.4	12.4	12.3	2032
1778271900	12.8	0.3	2.40	12.7	12.8	12.5	1881
1778185500	12.5	2	19.05	10.9	12.5	10.9	5603
1778099100	10.5	0.4	3.96	10.3	10.5	10.3	1000
1778012700	10.1	-0.5	-4.72	10.1	10.1	10.1	1
1777926300	10.6	0.2	1.92	10.6	10.6	10.6	312
1777580700	10.4	0	0.00	10.4	10.4	10.4	0
1777494300	10.4	0	0.00	10.4	10.4	10.4	0
1777407900	10.4	-0.4	-3.70	10.4	10.4	10.4	4
1777321500	10.8	0.3	2.86	10.8	10.8	10.8	40
1777062300	10.5	0	0.00	10.5	10.5	10.5	0
1776975900	10.5	0	0.00	10.5	10.5	10.5	26
1776889500	10.5	-0.2	-1.87	10.5	10.5	10.5	1361
1776803100	10.699999	-0.2	-1.83	10.699999	10.699999	10.699999	3
1776716700	10.9	0.7	6.86	10.8	10.9	10.8	96
1776457500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1776371100	10.199999	0	0.00	10.199999	10.199999	10.199999	1
1776284700	10.199999	-0.1	-0.97	10.6	10.6	10.199999	198
1776198300	10.3	0	0.00	10.3	10.3	10.3	0
1776111900	10.3	0	0.00	10.3	10.3	10.3	0
1775852700	10.3	0.2	1.98	10.3	10.3	10.3	50
1775766300	10.1	0	0.00	10.1	10.1	10.1	0
1775679900	10.1	0.15	1.51	10.1	10.1	10.1	260
1775593500	9.9499999	0.05	0.51	10.1	10.1	9.9	38
1775161500	9.9	0.1	1.02	9.75	9.9	9.6999999	1226
1775075100	9.8	-0.05	-0.51	10	10	9.8	274
1774988700	9.85	0.15	1.55	9.85	9.85	9.85	500
1774902300	9.6999999	0.25	2.65	9.65	9.6999999	9.65	1059
1774646700	9.4499999	-0.5	-5.03	9.4499999	9.4499999	9.4499999	158
1774560300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1774473900	9.9499999	0.1	1.02	9.9499999	9.9499999	9.9499999	510
1774387500	9.85	0.05	0.51	9.6999999	9.85	9.6999999	1810
1774301100	9.8	0.2	2.08	9.6999999	9.8	9.6999999	282