Xtrackers IE Public Limited Company【XZEC】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XZEC)
Xtrackers IE Public Limited Company (XZEC) 時系列データ

Xtrackers IE Public Limited Company (XZEC)

62.77

-0.10

( -0.16% )

更新日時： 23:46:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	62.86	0	0.00	62.86	62.86	62.86	0
1737062820	62.86	1.48	2.41	62.97	63.18	62.86	751
1736976420	61.38	0.76	1.25	61.31	61.38	61.31	52
1736890020	60.62	0	0.00	60.62	60.62	60.62	0
1736803620	60.62	-0.32	-0.53	60.62	60.62	60.62	1
1736544420	60.94	0	0.00	60.94	60.94	60.94	0
1736458020	60.94	0	0.00	60.94	60.94	60.94	0
1736371620	60.94	-0.81	-1.31	60.94	60.94	60.94	2
1736285220	61.75	0.37	0.60	61.34	61.84	61.34	36
1736198820	61.38	0.69	1.14	60.96	61.38	60.96	509
1735939620	60.69	-0.63	-1.03	60.69	60.69	60.69	2
1735853220	61.32	-0.02	-0.03	61.48	61.48	60.88	19
1735594020	61.34	-0.24	-0.39	61.36	61.36	61.34	5
1735334820	61.58	0.39	0.64	61.58	61.58	61.58	4
1734989220	61.19	-0.67	-1.08	61.13	61.19	61.13	10
1734730020	61.86	0	0.00	61.86	61.86	61.86	0
1734643620	61.86	0	0.00	61.86	61.86	61.86	0
1734557220	61.86	0	0.00	61.86	61.86	61.86	0
1734470820	61.86	0	0.00	61.86	61.86	61.86	0
1734384420	61.86	-1.26	-2.00	61.86	61.86	61.86	15
1734125220	63.12	-0.53	-0.83	63.02	63.12	63.02	2
1734038820	63.65	0	0.00	63.65	63.65	63.65	0
1733952420	63.65	0	0.00	63.65	63.65	63.65	0
1733866020	63.65	0	0.00	63.65	63.65	63.65	0
1733779620	63.65	2.19	3.56	63.64	63.65	63.64	49
1733520420	61.46	0	0.00	61.46	61.46	61.46	0
1733434020	61.46	0	0.00	61.46	61.46	61.46	0
1733347620	61.46	0.47	0.77	61.46	61.46	61.46	6
1733261220	60.99	0.8	1.33	60.99	60.99	60.99	1
1733174820	60.19	1.25	2.12	59.29	60.19	59.29	22
1732915620	58.94	0	0.00	58.94	58.94	58.94	0
1732829220	58.94	0	0.00	58.94	58.94	58.94	0
1732742820	58.94	0	0.00	58.94	58.94	58.94	0
1732656420	58.94	-0.58	-0.97	58.94	58.94	58.94	1
1732570020	59.52	1.65	2.85	59.63	59.63	59.52	10
1732310820	57.87	0	0.00	57.87	57.87	57.87	0
1732224420	57.87	-0.51	-0.87	57.87	57.87	57.87	37
1732138020	58.38	-0.81	-1.37	58.38	58.38	58.38	2
1732051620	59.19	0	0.00	59.19	59.19	59.19	0
1731965220	59.19	-0.06	-0.10	59.19	59.19	59.19	10
1731705960	59.25	0.11	0.19	59.27	59.27	59.25	18
1731619620	59.14	0	0.00	59.14	59.14	59.14	0
1731533220	59.14	0	0.00	59.14	59.14	59.14	0
1731446820	59.14	-1.67	-2.75	59.14	59.14	59.14	100
1731360360	60.81	0	0.00	60.81	60.81	60.81	0
1731101160	60.81	0	0.00	60.81	60.81	60.81	0
1731014760	60.81	0.98	1.64	60.81	60.81	60.81	20
1730928360	59.83	-0.7	-1.16	59.83	59.83	59.83	1
1730841960	60.53	0.22	0.36	60.53	60.53	60.53	1
1730755560	60.31	-0.56	-0.92	60.5	60.5	60.31	3
1730496360	60.87	-1.39	-2.23	60.47	60.87	60.47	27
1730409960	62.26	0	0.00	62.26	62.26	62.26	0
1730323560	62.26	0	0.00	62.26	62.26	62.26	0
1730237160	62.26	0.15	0.24	62.35	62.35	62.26	57
1730147160	62.11	0	0.00	62.11	62.11	62.11	0
1729887960	62.11	0	0.00	62.11	62.11	62.11	0
1729801560	62.11	0.79	1.29	61.64	62.11	61.64	4
1729715160	61.32	-0.75	-1.21	61.55	61.55	61.32	10
1729628760	62.07	0	0.00	62.07	62.07	62.07	0
1729542360	62.07	0	0.00	62.07	62.07	62.07	0

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約