Xtrackers Stoxx European Market Leaders UCITS ETF 1C【XZEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	64.33	-0.2	-0.31	64.33	64.33	64.33	1
1780518300	64.53	-0.21	-0.32	64.53	64.53	64.53	1
1780431900	64.739999	0.56	0.87	64.739999	64.739999	64.739999	1
1780345500	64.18	-0.86	-1.32	65.17	65.17	64.18	30
1780086300	65.04	0.13	0.20	65.129999	65.31	65.04	35
1779999900	64.91	-0.21	-0.32	64.91	64.91	64.91	1
1779913500	65.12	0.27	0.42	64.87	65.12	64.87	45
1779827100	64.849999	-0.25	-0.38	65.15	65.15	64.849999	5
1779740700	65.099999	0.92	1.43	65.25	65.4	65.099999	10
1779481500	64.18	0.4	0.63	64.349999	64.349999	64.18	40
1779395100	63.78	0.81	1.29	63.78	63.78	63.78	1
1779308700	62.97	-0.36	-0.57	63.05	63.05	62.97	4
1779222300	63.33	1.16	1.87	63.33	63.33	63.33	1
1779135900	62.17	-0.62	-0.99	62.17	62.17	62.17	1
1778876700	62.79	-0.46	-0.73	63.19	63.19	62.67	23
1778790300	63.25	0.17	0.27	63.49	63.49	62.74	19
1778703900	63.08	0.41	0.65	63.08	63.08	63.08	1
1778617500	62.67	-0.36	-0.57	62.74	62.74	62.67	3
1778531100	63.03	-0.35	-0.55	63.53	63.53	63.03	17
1778271900	63.38	-0.72	-1.12	63.37	63.38	63.23	64
1778185500	64.099999	-0.03	-0.05	64.78	64.78	64.099999	336
1778099100	64.129999	1.65	2.64	63.62	64.129999	63.62	2
1778012700	62.48	0.09	0.14	62.53	62.53	62.48	3
1777926300	62.39	0.82	1.33	62.66	62.66	62.3	49
1777580700	61.57	-0.06	-0.10	61.57	61.57	61.57	1
1777494300	61.63	-1.08	-1.72	62.26	62.26	61.63	13
1777407900	62.71	-0.22	-0.35	62.71	62.71	62.71	1
1777321500	62.93	-0.15	-0.24	62.41	63.07	62.41	85
1777062300	63.08	-0.87	-1.36	62.97	63.23	62.97	5
1776975900	63.95	0.58	0.92	63.22	63.95	63.13	14
1776889500	63.37	-0.15	-0.24	63.55	63.55	63.37	13
1776803100	63.52	-0.56	-0.87	64.17	64.17	63.52	31
1776716700	64.08	0.56	0.88	63.96	64.08	63.96	16
1776457500	63.52	-0.08	-0.13	63.63	63.63	63.52	4
1776371100	63.6	0.07	0.11	63.59	63.78	63.59	5
1776284700	63.53	0.37	0.59	63.88	63.92	63.53	67
1776198300	63.16	0	0.00	63.16	63.16	63.16	0
1776111900	63.16	-0.96	-1.50	62.84	63.16	62.84	2
1775852700	64.12	0.37	0.58	63.4	64.12	63.4	107
1775766300	63.75	0	0.00	63.75	63.75	63.75	0
1775679900	63.75	2.4	3.91	63.45	63.75	63.45	6
1775593500	61.35	-0.65	-1.05	62.08	62.36	61.35	38
1775161500	62	0	0.00	62	62	62	0
1775075100	62	2.04	3.40	61.76	62.14	61.76	22
1774988700	59.96	0	0.00	59.96	59.96	59.96	0
1774902300	59.96	-0.29	-0.48	59.96	59.96	59.96	4
1774646700	60.25	-0.73	-1.20	60.25	60.25	60.25	80
1774560300	60.98	-0.35	-0.57	60.98	60.98	60.98	2
1774473900	61.33	1.07	1.78	61.33	61.33	61.33	1
1774387500	60.26	-0.5	-0.82	60.37	60.37	60.26	8
1774301100	60.76	0.76	1.27	59.21	60.95	59.06	1067
1774041900	60	-0.79	-1.30	60	60	60	45
1773955500	60.79	-2.34	-3.71	61.5	61.5	60.79	49
1773869100	63.13	0	0.00	63.13	63.13	63.13	0
1773782700	63.13	0.15	0.24	62.8	63.13	62.8	34
1773696300	62.98	0.23	0.37	62.75	62.98	62.75	22
1773437100	62.75	-0.84	-1.32	62.75	62.75	62.75	4
1773350700	63.59	0	0.00	63.59	63.59	63.59	0
1773264300	63.59	-0.05	-0.08	63.59	63.59	63.59	10
1773177900	63.64	1.18	1.89	63.64	63.64	63.64	12
1773091500	62.46	-2.71	-4.16	61.94	62.46	61.94	33
1772832300	65.17	0	0.00	65.17	65.17	65.17	0
1772745900	65.17	0.2	0.31	64.78	65.17	64.78	18