Xtrackers II【XUT7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	28.919	0	0.00	28.919	28.919	28.919	0
1781814300	28.919	0	0.00	28.919	28.919	28.919	0
1781727900	28.919	0.09	0.33	28.919	28.919	28.919	176
1781641500	28.824	0	0.00	28.824	28.824	28.824	0
1781555100	28.824	-0.05	-0.19	28.91	28.91	28.824	4
1781295900	28.878	0	0.00	28.878	28.878	28.878	0
1781209500	28.878	0	0.00	28.878	28.878	28.878	0
1781123100	28.878	0	0.00	28.878	28.878	28.878	0
1781036700	28.878	0	0.00	28.878	28.878	28.878	0
1780950300	28.878	0.14	0.49	28.878	28.878	28.878	1
1780691100	28.737	0	0.00	28.737	28.737	28.737	0
1780604700	28.737	0	0.00	28.737	28.737	28.737	0
1780518300	28.737	0	0.00	28.737	28.737	28.737	0
1780431900	28.737	0	0.00	28.737	28.737	28.737	0
1780345500	28.737	-0.12	-0.41	28.742	28.742	28.737	2
1780086300	28.854	0	0.00	28.854	28.854	28.854	0
1779999900	28.854	0.32	1.13	28.766	28.854	28.766	8
1779913500	28.5311	0	0.00	28.5311	28.5311	28.5311	0
1779827100	28.5311	0	0.00	28.5311	28.5311	28.5311	0
1779740700	28.5311	-0.08	-0.28	28.6589	28.6589	28.5311	4
1779481500	28.6122	0	0.00	28.6122	28.6122	28.6122	0
1779395100	28.6122	0	0.00	28.6122	28.6122	28.6122	0
1779308700	28.6122	0.05	0.18	28.6122	28.6122	28.6122	7
1779222300	28.5618	0	0.00	28.5618	28.5618	28.5618	0
1779135900	28.5618	0.06	0.22	28.5618	28.5618	28.5618	1
1778876700	28.4997	0	0.00	28.4997	28.4997	28.4997	0
1778790300	28.4997	0	0.00	28.4997	28.4997	28.4997	0
1778703900	28.4997	0	0.00	28.4997	28.4997	28.4997	0
1778617500	28.4997	-0.01	-0.02	28.4997	28.4997	28.4997	6
1778531100	28.5066	0.01	0.02	28.5066	28.5066	28.5066	1
1778271900	28.5	-0.15	-0.53	28.5	28.5	28.5	4
1778185500	28.6519	0	0.00	28.6519	28.6519	28.6519	0
1778099100	28.6519	0	0.00	28.6519	28.6519	28.6519	0
1778012700	28.6519	0	0.00	28.6519	28.6519	28.6519	0
1777926300	28.6519	0.16	0.58	28.7759	28.7759	28.6519	2
1777580700	28.488	-0.19	-0.66	28.8195	28.8195	28.488	5
1777494300	28.6775	0	0.00	28.6775	28.6775	28.6775	0
1777407900	28.6775	0	0.00	28.6775	28.6775	28.6775	0
1777321500	28.6775	0.04	0.15	28.6775	28.6775	28.6775	1
1777062300	28.6336	0	0.00	28.6336	28.6336	28.6336	0
1776975900	28.6336	0	0.00	28.6336	28.6336	28.6336	0
1776889500	28.6336	0	0.00	28.6336	28.6336	28.6336	0
1776803100	28.6336	0	0.00	28.6336	28.6336	28.6336	0
1776716700	28.6336	0.26	0.91	28.6336	28.6336	28.6336	1
1776457500	28.3745	0	0.00	28.3745	28.3745	28.3745	0
1776371100	28.3745	-0.34	-1.19	28.3745	28.3745	28.3745	1
1776284700	28.7149	0	0.00	28.7149	28.7149	28.7149	0
1776198300	28.7149	0	0.00	28.7149	28.7149	28.7149	0
1776111900	28.7149	-0.3	-1.05	28.7149	28.7149	28.7149	1
1775852700	29.0189	0	0.00	29.0189	29.0189	29.0189	0
1775766300	29.0189	0	0.00	29.0189	29.0189	29.0189	0
1775679900	29.0189	0	0.00	29.0189	29.0189	29.0189	0
1775593500	29.0189	0.02	0.09	29.0189	29.0189	29.0189	1
1775161500	28.9939	0	0.00	28.9939	28.9939	28.9939	0
1775075100	28.9939	-0.08	-0.27	28.9939	28.9939	28.9939	1
1774988700	29.0719	0	0.00	29.0719	29.0719	29.0719	0
1774902300	29.0719	0.2	0.68	29.0719	29.0719	29.0719	1
1774646700	28.8749	-0.03	-0.10	29.0135	29.0135	28.5965	1530
1774560300	28.9029	0	0.00	28.9029	28.9029	28.9029	0
1774473900	28.9029	0	0.00	28.9029	28.9029	28.9029	0
1774387500	28.9029	0	0.00	28.9029	28.9029	28.9029	0
1774301100	28.9029	0.13	0.44	29.1422	29.1422	28.9029	2