US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
DBXtrackers (XUHG)
DBXtrackers (XUHG) 時系列データ

DBXtrackers (XUHG)

9.2351

0.00

( 0.00% )

更新日時： 18:45:54

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783317600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1783058400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782972000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782885600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782799200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782712800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782453600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782367200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782280800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782194400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1782108000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781848800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781762400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781676000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781589600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781503200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781244000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781157600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1781071200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780984800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780898400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780639200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780552800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780466400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780380000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780293600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1780034400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779948000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779861600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779775200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779688800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779429600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779343200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779256800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779170400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1779084000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778824800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778738400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778652000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778565600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778479200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778220000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778133600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1778047200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777960800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777874400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777528800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777442400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777356000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777269600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1777010400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776924000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776837600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776751200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776664800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776405600	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776319200	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776232800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776146400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1776060000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1775800800	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1775714400	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1775628000	9.1239	0	0.00	9.1239	9.1239	9.1239	0
1775541600	9.1239	0	0.00	9.1239	9.1239	9.1239	0

Hepion Pharmaceuticals (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。